The S&P 500 (GSPC) has returned 2.9% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 | $7,409.12 | $7,460.04 | $7,375.13 | $7,444.25 | 5,716,605,509 |
May 12 2026 | $7,390.63 | $7,409.57 | $7,338.54 | $7,400.96 | 5,624,798,652 |
May 11 2026 | $7,385.31 | $7,428.97 | $7,384.20 | $7,412.84 | 5,821,918,548 |
May 08 2026 | $7,362.97 | $7,401.50 | $7,362.97 | $7,398.93 | 5,302,740,000 |
May 07 2026 | $7,376.78 | $7,385.02 | $7,321.25 | $7,337.11 | 6,237,040,000 |
May 06 2026 | $7,294.14 | $7,369.22 | $7,294.14 | $7,365.12 | 6,579,640,000 |
May 05 2026 | $7,233.62 | $7,273.26 | $7,233.62 | $7,259.22 | 5,279,760,000 |
May 04 2026 | $7,228.38 | $7,244.54 | $7,174.12 | $7,200.75 | 5,215,480,000 |
May 01 2026 | $7,234.54 | $7,272.52 | $7,229.32 | $7,230.12 | 4,847,390,000 |