Last year, the S&P 500 (GSPC) returned 16% and Zhong Yang Financial Group Limited Ordinary Shares (TOP) returned -33%.
| DATE | the S&P 500 | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
December 31 2025 | $6,845.50 | $5.03 |
December 30 2025 | $6,896.24 | $5.15 |
December 29 2025 | $6,905.74 | $5.18 |
December 26 2025 | $6,929.94 | $5.25 |
December 24 2025 | $6,932.05 | $5.20 |
December 23 2025 | $6,909.79 | $5.28 |
December 22 2025 | $6,878.49 | $5.35 |
December 19 2025 | $6,834.50 | $5.30 |
December 18 2025 | $6,774.76 | $5.43 |
December 17 2025 | $6,721.43 | $5.33 |
December 16 2025 | $6,800.26 | $5.50 |
December 15 2025 | $6,816.51 | $5.55 |
December 12 2025 | $6,827.41 | $5.75 |
December 11 2025 | $6,901.00 | $5.90 |
December 10 2025 | $6,886.68 | $6.00 |
December 09 2025 | $6,840.51 | $5.65 |
December 08 2025 | $6,846.51 | $5.68 |
December 05 2025 | $6,870.40 | $5.50 |
December 04 2025 | $6,857.12 | $5.40 |
December 03 2025 | $6,849.72 | $5.50 |
December 02 2025 | $6,829.37 | $5.40 |
December 01 2025 | $6,812.63 | $5.55 |
November 28 2025 | $6,849.09 | $5.55 |
November 26 2025 | $6,812.61 | $5.43 |
November 25 2025 | $6,765.88 | $5.35 |