| DATE | MSCI | the S&P 500 |
|---|---|---|
September 21 2026 | $558.97 | $7,764.70 |
September 18 2026 | $552.87 | $7,650.50 |
September 17 2026 | $549.47 | $7,637.76 |
September 16 2026 | $540.61 | $7,551.81 |
September 15 2026 | $544.60 | $7,585.73 |
September 14 2026 | $553.65 | $7,619.98 |
September 11 2026 | $554.61 | $7,656.98 |
September 10 2026 | $547.60 | $7,591.70 |
September 09 2026 | $554.54 | $7,636.36 |
September 08 2026 | $551.39 | $7,673.52 |
September 04 2026 | $573.01 | $7,718.60 |
September 03 2026 | $574.65 | $7,747.71 |
September 02 2026 | $560.63 | $7,666.60 |
September 01 2026 | $563.09 | $7,631.47 |
August 31 2026 | $570.64 | $7,686.14 |
August 28 2026 | $570.76 | $7,711.76 |
August 27 2026 | $569.15 | $7,730.99 |
August 26 2026 | $564.22 | $7,675.70 |
August 25 2026 | $563.99 | $7,677.28 |
August 24 2026 | $571.36 | $7,652.86 |
August 21 2026 | $563.49 | $7,674.37 |
August 20 2026 | $568.75 | $7,641.16 |
August 19 2026 | $565.27 | $7,707.98 |
August 18 2026 | $562.77 | $7,691.76 |
August 17 2026 | $550.68 | $7,745.06 |