The closing price for the S&P 500 (GSPC) yesterday was $7,561.67. It was down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $7,561.67 | $7,561.67 | $7,561.67 | $7,561.67 | — |
November 13 2026 20:30 | $7,550.02 | $7,568.33 | $7,544.35 | $7,560.87 | 396,182,000 |
November 13 2026 19:30 | $7,556.82 | $7,558.63 | $7,545.48 | $7,557.51 | 105,985,000 |
November 13 2026 18:30 | $7,544.03 | $7,559.26 | $7,540.42 | $7,557.05 | 205,653,000 |
November 13 2026 17:30 | $7,537.90 | $7,545.24 | $7,528.49 | $7,544.08 | 188,190,000 |
November 13 2026 16:30 | $7,529.32 | $7,542.26 | $7,511.41 | $7,537.78 | 226,492,360 |
November 13 2026 15:30 | $7,521.82 | $7,537.91 | $7,504.99 | $7,529.52 | 325,658,097 |
November 13 2026 14:30 | $7,616.85 | $7,621.78 | $7,499.40 | $7,521.80 | 499,873,569 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.