The closing price for the S&P 500 (GSPC) yesterday was $7,709.65. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2026 18:30 | $7,706.47 | $7,712.97 | $7,699.50 | $7,709.65 | 135,499,000 |
September 24 2026 17:30 | $7,702.56 | $7,709.74 | $7,686.77 | $7,706.50 | 236,210,000 |
September 24 2026 16:30 | $7,701.12 | $7,719.01 | $7,694.22 | $7,702.53 | 269,971,000 |
September 24 2026 15:30 | $7,666.24 | $7,712.77 | $7,664.18 | $7,701.00 | 317,423,358 |
September 24 2026 14:30 | $7,690.29 | $7,691.23 | $7,662.57 | $7,666.26 | 320,698,349 |
September 24 2026 13:30 | $7,666.99 | $7,694.61 | $7,665.49 | $7,690.02 | 436,495,094 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.