The closing price for the S&P 500 (GSPC) on Friday was $5,958.38. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $5,958.38 | $5,958.38 | $5,958.38 | $5,958.38 | — |
May 16 2025 19:30 | $5,952.51 | $5,958.62 | $5,946.53 | $5,958.40 | 399,321,000 |
May 16 2025 19:00 | $5,949.89 | $5,949.89 | $5,949.89 | $5,949.89 | — |
May 16 2025 18:30 | $5,946.49 | $5,953.98 | $5,945.68 | $5,949.83 | 119,587,000 |
May 16 2025 17:30 | $5,945.30 | $5,948.96 | $5,940.38 | $5,946.82 | 222,443,000 |
May 16 2025 16:30 | $5,935.11 | $5,946.45 | $5,932.35 | $5,945.32 | 227,995,000 |
May 16 2025 15:30 | $5,923.40 | $5,936.82 | $5,923.37 | $5,934.98 | 256,821,776 |
May 16 2025 14:30 | $5,923.18 | $5,925.11 | $5,907.36 | $5,923.33 | 338,204,383 |
May 16 2025 13:30 | $5,929.09 | $5,930.42 | $5,914.36 | $5,923.25 | 477,215,476 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
