The price for the S&P 500 (GSPC) today is $6,825.98. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 19:30 | $6,817.48 | $6,826.61 | $6,813.65 | $6,825.98 | 136,554,000 |
December 15 2025 18:30 | $6,809.05 | $6,824.29 | $6,805.85 | $6,817.42 | 243,646,000 |
December 15 2025 17:30 | $6,815.36 | $6,823.27 | $6,803.53 | $6,809.05 | 241,793,000 |
December 15 2025 16:30 | $6,837.34 | $6,838.18 | $6,810.98 | $6,815.21 | 266,911,729 |
December 15 2025 15:30 | $6,806.76 | $6,839.86 | $6,804.94 | $6,837.30 | 339,331,137 |
December 15 2025 14:30 | $6,860.19 | $6,861.59 | $6,801.49 | $6,806.81 | 534,051,088 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
