The closing price for the S&P 500 (GSPC) yesterday was $6,097.06. It was up 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:00 | $6,097.06 | $6,097.06 | $6,097.06 | $6,097.06 | — |
June 24 2025 18:30 | $6,093.83 | $6,096.81 | $6,092.69 | $6,096.76 | 131,266,000 |
June 24 2025 17:30 | $6,087.35 | $6,098.25 | $6,087.31 | $6,093.81 | 237,331,000 |
June 24 2025 16:30 | $6,089.14 | $6,095.37 | $6,087.33 | $6,087.33 | 248,605,000 |
June 24 2025 15:30 | $6,081.87 | $6,089.83 | $6,080.58 | $6,089.11 | 285,498,000 |
June 24 2025 14:30 | $6,069.38 | $6,081.62 | $6,069.38 | $6,081.17 | 395,684,311 |
June 24 2025 13:30 | $6,061.21 | $6,078.71 | $6,059.25 | $6,069.25 | 595,961,531 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
