The closing price for the S&P 500 (GSPC) yesterday was $6,449.84. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:00 | $6,449.84 | $6,449.84 | $6,449.84 | $6,449.84 | — |
August 18 2025 18:30 | $6,443.28 | $6,451.10 | $6,443.23 | $6,449.54 | 105,869,000 |
August 18 2025 17:30 | $6,447.25 | $6,453.58 | $6,440.58 | $6,443.27 | 218,595,000 |
August 18 2025 16:30 | $6,446.74 | $6,449.09 | $6,437.70 | $6,447.21 | 243,013,000 |
August 18 2025 15:30 | $6,443.08 | $6,448.27 | $6,441.31 | $6,446.75 | 236,016,558 |
August 18 2025 14:30 | $6,446.25 | $6,450.56 | $6,439.68 | $6,443.00 | 319,004,095 |
August 18 2025 13:30 | $6,445.02 | $6,455.35 | $6,441.78 | $6,446.60 | 424,502,685 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
