The S&P 500 (GSPC) returned -0.9% in October 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $5,775.34 | $5,775.34 | $5,702.86 | $5,705.45 | 4,425,660,000 |
October 30 2024 | $5,832.65 | $5,850.94 | $5,811.28 | $5,813.67 | 3,851,120,000 |
October 29 2024 | $5,819.68 | $5,847.19 | $5,802.17 | $5,832.92 | 3,879,100,000 |
October 28 2024 | $5,833.93 | $5,842.92 | $5,823.08 | $5,823.52 | 3,691,280,000 |
October 25 2024 | $5,826.75 | $5,862.82 | $5,799.98 | $5,808.12 | 3,501,280,000 |
October 24 2024 | $5,817.80 | $5,817.80 | $5,784.92 | $5,809.86 | 3,543,030,000 |
October 23 2024 | $5,834.50 | $5,834.85 | $5,762.41 | $5,797.42 | 3,532,650,000 |
October 22 2024 | $5,832.70 | $5,863.04 | $5,821.17 | $5,851.20 | 3,342,080,000 |
October 21 2024 | $5,857.82 | $5,866.92 | $5,824.79 | $5,853.98 | 3,407,010,000 |
October 18 2024 | $5,859.43 | $5,872.17 | $5,846.11 | $5,864.67 | 3,374,490,000 |
October 17 2024 | $5,875.62 | $5,878.46 | $5,840.25 | $5,841.47 | 3,480,010,000 |
October 16 2024 | $5,816.58 | $5,846.52 | $5,808.34 | $5,842.47 | 3,467,230,000 |
October 15 2024 | $5,866.74 | $5,870.36 | $5,804.48 | $5,815.26 | 3,882,120,000 |
October 14 2024 | $5,829.81 | $5,871.41 | $5,829.57 | $5,859.85 | 3,005,250,000 |
October 11 2024 | $5,775.09 | $5,822.13 | $5,775.09 | $5,815.03 | 3,208,720,000 |
October 10 2024 | $5,778.36 | $5,795.03 | $5,764.76 | $5,780.05 | 3,208,790,000 |
October 09 2024 | $5,751.80 | $5,796.80 | $5,745.02 | $5,792.04 | 3,650,340,000 |
October 08 2024 | $5,719.14 | $5,757.60 | $5,714.56 | $5,751.13 | 3,393,400,000 |
October 07 2024 | $5,737.80 | $5,739.34 | $5,686.85 | $5,695.94 | 3,637,790,000 |
October 04 2024 | $5,737.48 | $5,753.21 | $5,702.83 | $5,751.07 | 3,479,400,000 |
October 03 2024 | $5,698.19 | $5,718.78 | $5,677.37 | $5,699.94 | 3,597,450,000 |
October 02 2024 | $5,698.14 | $5,719.63 | $5,674.00 | $5,709.54 | 3,829,050,000 |
October 01 2024 | $5,757.73 | $5,757.73 | $5,681.28 | $5,708.75 | 4,025,180,000 |
