The average closing price for the S&P 500 (GSPC) on April 1 was $5,633.07. It was up 0.6% for the day. The latest price is $6,890.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $5,597.53 | $5,650.57 | $5,558.52 | $5,633.07 | 4,434,500,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
