The closing price for the S&P 500 (GSPC) on June 2 was $7,609.78. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $7,811.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 20:00 | $7,609.78 | $7,609.78 | $7,609.78 | $7,609.78 | — |
June 02 2026 19:30 | $7,609.62 | $7,613.58 | $7,607.81 | $7,610.51 | 455,819,000 |
June 02 2026 18:30 | $7,606.11 | $7,608.63 | $7,602.44 | $7,606.57 | 133,925,000 |
June 02 2026 17:30 | $7,606.19 | $7,609.40 | $7,603.98 | $7,606.32 | 251,949,000 |
June 02 2026 16:30 | $7,610.52 | $7,616.76 | $7,605.17 | $7,606.28 | 254,947,000 |
June 02 2026 15:30 | $7,615.84 | $7,617.40 | $7,609.27 | $7,610.65 | 299,087,000 |
June 02 2026 14:30 | $7,594.44 | $7,620.90 | $7,594.14 | $7,615.93 | 409,872,078 |
June 02 2026 13:30 | $7,595.40 | $7,602.24 | $7,582.99 | $7,594.57 | 649,694,154 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.