The closing price for the S&P 500 (GSPC) on September 30, 2021 was $4,306.53. It was down 1.5% for the day (down 1.2% from previous close). The latest price is $6,939.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 19:30 | $4,338.67 | $4,346.72 | $4,306.53 | $4,306.53 | 381,112,000 |
September 30 2021 18:30 | $4,341.99 | $4,353.32 | $4,335.71 | $4,338.71 | 221,586,000 |
September 30 2021 17:30 | $4,324.90 | $4,346.96 | $4,320.24 | $4,341.94 | 193,786,000 |
September 30 2021 16:30 | $4,320.08 | $4,337.15 | $4,315.45 | $4,324.93 | 207,557,425 |
September 30 2021 15:30 | $4,362.58 | $4,362.58 | $4,316.85 | $4,320.31 | 251,833,780 |
September 30 2021 14:30 | $4,367.10 | $4,368.01 | $4,350.40 | $4,362.57 | 266,238,944 |
September 30 2021 13:30 | $4,370.67 | $4,382.55 | $4,362.70 | $4,367.10 | 344,643,890 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
