The closing price for the S&P 500 (GSPC) yesterday was $7,631.47. It was down 0.1% for the day (down 0.7% from previous close). The latest price is $7,664.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 20:00 | $7,631.47 | $7,631.47 | $7,631.47 | $7,631.47 | — |
September 01 2026 19:30 | $7,630.42 | $7,632.60 | $7,621.80 | $7,632.60 | 400,983,000 |
September 01 2026 18:30 | $7,628.38 | $7,628.85 | $7,611.20 | $7,623.53 | 143,855,000 |
September 01 2026 17:30 | $7,633.14 | $7,638.53 | $7,627.14 | $7,628.28 | 241,739,000 |
September 01 2026 16:30 | $7,641.99 | $7,642.85 | $7,626.09 | $7,633.16 | 213,846,000 |
September 01 2026 15:30 | $7,652.89 | $7,663.63 | $7,639.60 | $7,641.88 | 240,494,491 |
September 01 2026 14:30 | $7,653.81 | $7,661.69 | $7,643.29 | $7,652.75 | 298,616,456 |
September 01 2026 13:30 | $7,635.47 | $7,656.50 | $7,627.87 | $7,653.79 | 424,961,717 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.