The S&P 500 (GSPC) returned -5.6% in February 1982.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1982 | $113.21 | $114.01 | $112.04 | $113.11 | 43,840,000 |
February 25 1982 | $113.47 | $114.86 | $112.44 | $113.21 | 54,160,000 |
February 24 1982 | $111.51 | $113.88 | $110.71 | $113.47 | 64,800,000 |
February 23 1982 | $111.59 | $112.46 | $110.03 | $111.51 | 60,100,000 |
February 22 1982 | $113.22 | $114.90 | $111.20 | $111.59 | 58,310,000 |
February 19 1982 | $113.82 | $114.58 | $112.33 | $113.22 | 51,340,000 |
February 18 1982 | $113.69 | $115.04 | $112.97 | $113.82 | 60,810,000 |
February 17 1982 | $114.06 | $115.09 | $112.97 | $113.69 | 47,660,000 |
February 16 1982 | $114.38 | $114.63 | $112.06 | $114.06 | 48,880,000 |
February 12 1982 | $114.43 | $115.39 | $113.70 | $114.38 | 37,070,000 |
February 11 1982 | $114.66 | $115.59 | $113.41 | $114.43 | 46,730,000 |
February 10 1982 | $113.68 | $115.62 | $113.45 | $114.66 | 46,620,000 |
February 09 1982 | $114.63 | $115.15 | $112.82 | $113.68 | 54,420,000 |
February 08 1982 | $117.04 | $117.04 | $114.20 | $114.63 | 48,500,000 |
February 05 1982 | $116.42 | $118.26 | $115.74 | $117.26 | 53,350,000 |
February 04 1982 | $116.48 | $117.49 | $114.88 | $116.42 | 53,300,000 |
February 03 1982 | $118.01 | $118.67 | $116.04 | $116.48 | 49,560,000 |
February 02 1982 | $117.78 | $119.15 | $116.91 | $118.01 | 45,020,000 |
February 01 1982 | $119.81 | $119.81 | $117.14 | $117.78 | 47,720,000 |
