The S&P 500 (GSPC) returned 2.1% in March 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1989 | $292.52 | $294.96 | $292.52 | $294.87 | 170,960,000 |
March 30 1989 | $292.35 | $293.80 | $291.50 | $292.52 | 159,950,000 |
March 29 1989 | $291.59 | $292.75 | $291.42 | $292.35 | 144,240,000 |
March 28 1989 | $290.57 | $292.32 | $290.57 | $291.59 | 146,420,000 |
March 27 1989 | $288.98 | $290.57 | $288.07 | $290.57 | 112,960,000 |
March 23 1989 | $290.49 | $291.51 | $288.56 | $288.98 | 153,750,000 |
March 22 1989 | $291.33 | $291.46 | $289.90 | $290.49 | 146,570,000 |
March 21 1989 | $289.92 | $292.38 | $289.92 | $291.33 | 142,010,000 |
March 20 1989 | $292.69 | $292.69 | $288.56 | $289.92 | 151,260,000 |
March 17 1989 | $299.44 | $299.44 | $291.08 | $292.69 | 242,900,000 |
March 16 1989 | $296.67 | $299.99 | $296.66 | $299.44 | 196,040,000 |
March 15 1989 | $295.14 | $296.78 | $295.14 | $296.67 | 167,070,000 |
March 14 1989 | $295.32 | $296.29 | $294.63 | $295.14 | 139,970,000 |
March 13 1989 | $292.88 | $296.18 | $292.88 | $295.32 | 140,460,000 |
March 10 1989 | $293.93 | $293.93 | $291.60 | $292.88 | 146,830,000 |
March 09 1989 | $294.08 | $294.69 | $293.85 | $293.93 | 143,160,000 |
March 08 1989 | $293.87 | $295.62 | $293.51 | $294.08 | 167,620,000 |
March 07 1989 | $294.81 | $295.16 | $293.50 | $293.87 | 172,500,000 |
March 06 1989 | $291.20 | $294.81 | $291.18 | $294.81 | 168,880,000 |
March 03 1989 | $289.94 | $291.18 | $289.44 | $291.18 | 151,790,000 |
March 02 1989 | $287.11 | $290.32 | $287.11 | $289.95 | 161,980,000 |
March 01 1989 | $288.86 | $290.28 | $286.46 | $287.11 | 177,210,000 |