The closing price for the S&P 500 (GSPC) today was $6,944.37. It was up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 19:30 | $6,945.77 | $6,947.22 | $6,943.88 | $6,944.37 | 142,209,000 |
January 06 2026 18:30 | $6,935.41 | $6,947.00 | $6,934.67 | $6,945.70 | 266,783,000 |
January 06 2026 17:30 | $6,929.89 | $6,937.67 | $6,929.89 | $6,934.56 | 278,722,000 |
January 06 2026 16:30 | $6,916.09 | $6,932.16 | $6,914.26 | $6,929.85 | 307,009,000 |
January 06 2026 15:30 | $6,932.56 | $6,932.56 | $6,909.92 | $6,916.39 | 397,549,982 |
January 06 2026 14:30 | $6,908.03 | $6,934.60 | $6,904.02 | $6,932.52 | 540,172,694 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
