Since January 1, 2026, the S&P 500 (GSPC) has returned 11.2% and ITM has returned -3%.
| DATE | the S&P 500 | |
|---|---|---|
September 18 2026 | $44.81 | $7,650.50 |
September 17 2026 | $44.96 | $7,637.76 |
September 16 2026 | $44.81 | $7,551.81 |
September 15 2026 | $44.82 | $7,585.73 |
September 14 2026 | $44.92 | $7,619.98 |
September 11 2026 | $44.96 | $7,656.98 |
September 10 2026 | $44.81 | $7,591.70 |
September 09 2026 | $45.06 | $7,636.36 |
September 08 2026 | $45.33 | $7,673.52 |
September 04 2026 | $45.33 | $7,718.60 |
September 03 2026 | $45.31 | $7,747.71 |
September 02 2026 | $45.39 | $7,666.60 |
September 01 2026 | $45.41 | $7,631.47 |
August 31 2026 | $45.63 | $7,686.14 |
August 28 2026 | $45.70 | $7,711.76 |
August 27 2026 | $45.73 | $7,730.99 |
August 26 2026 | $45.84 | $7,675.70 |
August 25 2026 | $45.87 | $7,677.28 |
August 24 2026 | $45.81 | $7,652.86 |
August 21 2026 | $45.80 | $7,674.37 |
August 20 2026 | $45.85 | $7,641.16 |
August 19 2026 | $45.96 | $7,707.98 |
August 18 2026 | $45.78 | $7,691.76 |
August 17 2026 | $45.89 | $7,745.06 |
August 14 2026 | $46.06 | $7,785.76 |