Since January 1, 2025, the S&P 500 (GSPC) has returned 4.6% and ITM has returned -0.5%.
| DATE | undefined | the S&P 500 |
|---|---|---|
June 27 2025 | $45.38 | $6,173.07 |
June 26 2025 | $45.35 | $6,141.02 |
June 25 2025 | $45.31 | $6,092.16 |
June 24 2025 | $45.32 | $6,092.18 |
June 23 2025 | $45.33 | $6,025.17 |
June 20 2025 | $45.31 | $5,967.84 |
June 18 2025 | $45.27 | $5,980.87 |
June 17 2025 | $45.30 | $5,982.72 |
June 16 2025 | $45.23 | $6,033.11 |
June 13 2025 | $45.19 | $5,976.97 |
June 12 2025 | $45.27 | $6,045.26 |
June 11 2025 | $45.15 | $6,022.24 |
June 10 2025 | $45.07 | $6,038.81 |
June 09 2025 | $45.10 | $6,005.88 |
June 06 2025 | $45.00 | $6,000.36 |
June 05 2025 | $45.10 | $5,939.30 |
June 04 2025 | $45.09 | $5,970.81 |
June 03 2025 | $44.99 | $5,970.37 |
June 02 2025 | $44.96 | $5,935.94 |
May 30 2025 | $45.06 | $5,911.69 |
May 29 2025 | $45.07 | $5,912.17 |
May 28 2025 | $45.05 | $5,888.55 |
May 27 2025 | $45.09 | $5,921.54 |
May 23 2025 | $45.01 | $5,802.82 |
May 22 2025 | $44.96 | $5,842.01 |
