Since January 1, 2025, the S&P 500 (GSPC) has returned 15.2% and ITM has returned 4.7%.
| DATE | the S&P 500 | |
|---|---|---|
December 16 2025 | $47.06 | $6,800.26 |
December 15 2025 | $47.04 | $6,816.51 |
December 12 2025 | $47.00 | $6,827.41 |
December 11 2025 | $47.03 | $6,901.00 |
December 10 2025 | $47.01 | $6,886.68 |
December 09 2025 | $46.95 | $6,840.51 |
December 08 2025 | $46.95 | $6,846.51 |
December 05 2025 | $46.99 | $6,870.40 |
December 04 2025 | $47.01 | $6,857.12 |
December 03 2025 | $46.99 | $6,849.72 |
December 02 2025 | $46.93 | $6,829.37 |
December 01 2025 | $46.96 | $6,812.63 |
November 28 2025 | $47.05 | $6,849.09 |
November 26 2025 | $47.06 | $6,812.61 |
November 25 2025 | $47.00 | $6,765.88 |
November 24 2025 | $46.98 | $6,705.12 |
November 21 2025 | $46.87 | $6,602.99 |
November 20 2025 | $46.85 | $6,538.76 |
November 19 2025 | $46.81 | $6,642.16 |
November 18 2025 | $46.84 | $6,617.32 |
November 17 2025 | $46.79 | $6,672.41 |
November 14 2025 | $46.82 | $6,734.11 |
November 13 2025 | $46.88 | $6,737.49 |
November 12 2025 | $46.96 | $6,850.92 |
November 11 2025 | $47.04 | $6,846.61 |
