Sorry, our historical pricing for the S&P 500 (GSPC) begins on December 30, 1927. The closing price for the S&P 500 (GSPC) yesterday was $6,342. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 18:30 | $6,347.02 | $6,355.80 | $6,338.82 | $6,342.00 | 148,780,000 |
March 30 2026 17:30 | $6,357.89 | $6,368.99 | $6,347.06 | $6,347.07 | 279,372,000 |
March 30 2026 16:30 | $6,377.13 | $6,384.09 | $6,356.86 | $6,357.82 | 256,983,000 |
March 30 2026 15:30 | $6,388.78 | $6,408.46 | $6,376.60 | $6,377.19 | 292,478,263 |
March 30 2026 14:30 | $6,382.31 | $6,411.56 | $6,371.06 | $6,388.83 | 391,105,162 |
March 30 2026 13:30 | $6,403.37 | $6,427.31 | $6,370.88 | $6,382.32 | 470,974,857 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
