The closing price for the S&P 500 (GSPC) today was $7,550.33. It was down 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2026 18:30 | $7,608.19 | $7,612.01 | $7,549.86 | $7,550.33 | 196,858,000 |
September 16 2026 17:30 | $7,610.40 | $7,622.77 | $7,598.77 | $7,608.67 | 256,790,000 |
September 16 2026 16:30 | $7,612.69 | $7,613.20 | $7,604.11 | $7,610.38 | 174,647,644 |
September 16 2026 15:30 | $7,615.18 | $7,626.79 | $7,610.36 | $7,612.74 | 207,659,666 |
September 16 2026 14:30 | $7,600.67 | $7,620.90 | $7,599.42 | $7,615.04 | 268,780,779 |
September 16 2026 13:30 | $7,601.25 | $7,614.97 | $7,597.61 | $7,600.65 | 399,769,812 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.