The closing price for the S&P 500 (GSPC) on September 28, 2000 was $1,458.29. It was up 2.2% for the day (up 2.2% from previous close). The latest price is $7,711.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2000 | $1,426.57 | $1,461.69 | $1,425.78 | $1,458.29 | 1,206,200,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.