The closing price for the S&P 500 (GSPC) on Friday was $7,722.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $7,722.72 | $7,722.72 | $7,722.72 | $7,722.72 | — |
October 02 2026 19:30 | $7,721.81 | $7,728.65 | $7,720.82 | $7,723.49 | 428,110,000 |
October 02 2026 18:30 | $7,718.02 | $7,722.23 | $7,716.11 | $7,721.39 | 119,040,000 |
October 02 2026 17:30 | $7,713.87 | $7,723.23 | $7,713.14 | $7,718.01 | 234,069,000 |
October 02 2026 16:30 | $7,718.50 | $7,729.00 | $7,712.38 | $7,713.99 | 232,277,000 |
October 02 2026 15:30 | $7,716.35 | $7,727.43 | $7,710.88 | $7,718.47 | 269,015,000 |
October 02 2026 14:30 | $7,749.69 | $7,754.67 | $7,700.51 | $7,716.47 | 384,163,227 |
October 02 2026 13:30 | $7,726.24 | $7,753.93 | $7,720.14 | $7,749.59 | 559,247,203 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.