The closing price for the S&P 500 (GSPC) on September 27, 2024 was $5,738.17. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $6,716.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $5,738.17 | $5,738.17 | $5,738.17 | $5,738.17 | — |
September 27 2024 19:30 | $5,741.82 | $5,742.66 | $5,736.41 | $5,737.26 | 325,255,000 |
September 27 2024 19:00 | $5,743.57 | $5,743.57 | $5,743.57 | $5,743.57 | — |
September 27 2024 18:30 | $5,733.59 | $5,745.44 | $5,727.34 | $5,743.85 | 104,136,000 |
September 27 2024 17:30 | $5,739.30 | $5,748.13 | $5,733.57 | $5,733.74 | 174,132,000 |
September 27 2024 16:30 | $5,744.46 | $5,749.40 | $5,739.26 | $5,739.26 | 169,223,632 |
September 27 2024 15:30 | $5,754.57 | $5,754.59 | $5,740.48 | $5,744.56 | 215,422,921 |
September 27 2024 14:30 | $5,759.36 | $5,761.23 | $5,751.18 | $5,754.52 | 282,708,118 |
September 27 2024 13:30 | $5,755.36 | $5,763.78 | $5,748.47 | $5,760.37 | 396,211,974 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
