The price for the S&P 500 (GSPC) today is $7,772.99. It is up 1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2026 18:30 | $7,768.75 | $7,775.82 | $7,766.20 | $7,772.99 | 134,928,000 |
September 21 2026 17:30 | $7,758.25 | $7,769.64 | $7,753.14 | $7,768.77 | 272,978,000 |
September 21 2026 16:30 | $7,748.86 | $7,760.10 | $7,748.73 | $7,758.12 | 249,125,000 |
September 21 2026 15:30 | $7,728.84 | $7,750.59 | $7,727.98 | $7,748.91 | 290,914,000 |
September 21 2026 14:30 | $7,720.81 | $7,732.05 | $7,717.99 | $7,728.82 | 361,369,142 |
September 21 2026 13:30 | $7,692.83 | $7,723.18 | $7,691.19 | $7,720.73 | 547,814,374 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.