The closing price for Sanmina (SANM) in March 2024 was $62.18, on March 28, 2024. It was down 2.4% for the month. The latest price is $158.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $62.10 | $62.62 | $61.73 | $62.18 | 258,300 |
March 27 2024 | $60.96 | $62.32 | $60.82 | $62.12 | 243,600 |
March 26 2024 | $60.61 | $61.16 | $60.39 | $60.55 | 223,900 |
March 25 2024 | $60.57 | $60.70 | $60.13 | $60.16 | 189,800 |
March 22 2024 | $61.39 | $61.39 | $60.23 | $60.61 | 269,800 |
March 21 2024 | $60.53 | $61.71 | $60.52 | $61.29 | 325,900 |
March 20 2024 | $58.93 | $60.49 | $58.92 | $60.08 | 440,400 |
March 19 2024 | $58.81 | $59.61 | $58.69 | $59.23 | 437,000 |
March 18 2024 | $60.01 | $60.29 | $58.78 | $58.83 | 594,700 |
March 15 2024 | $61.82 | $62.09 | $58.82 | $59.61 | 1,752,900 |
March 14 2024 | $63.98 | $64.17 | $62.61 | $63.13 | 415,300 |
March 13 2024 | $65.17 | $65.21 | $63.92 | $64.12 | 321,600 |
March 12 2024 | $65.00 | $65.44 | $63.87 | $65.36 | 256,700 |
March 11 2024 | $64.48 | $64.77 | $63.47 | $64.70 | 276,400 |
March 08 2024 | $65.52 | $65.88 | $64.76 | $64.86 | 220,600 |
March 07 2024 | $65.97 | $66.05 | $64.00 | $64.96 | 254,200 |
March 06 2024 | $66.28 | $66.29 | $64.90 | $65.82 | 292,800 |
March 05 2024 | $64.93 | $66.33 | $64.67 | $65.05 | 467,500 |
March 04 2024 | $65.22 | $65.87 | $64.80 | $65.56 | 408,500 |
March 01 2024 | $63.70 | $65.36 | $63.25 | $65.09 | 481,600 |
Daily pricing data for Sanmina dates back to 4/14/1993, and may be incomplete.
