| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $18.18 | $18.44 | $18.18 | $18.18 | 14,400 |
December 30 1997 | $18.44 | $18.48 | $18.31 | $18.44 | 21,600 |
December 29 1997 | $18.57 | $18.99 | $18.57 | $18.57 | 335,200 |
December 26 1997 | $18.65 | $18.65 | $18.31 | $18.65 | 24,000 |
December 24 1997 | $18.39 | $18.57 | $18.31 | $18.39 | 14,800 |
December 23 1997 | $18.31 | $18.61 | $18.22 | $18.31 | 38,800 |
December 22 1997 | $17.80 | $17.92 | $17.62 | $17.80 | 33,600 |
December 19 1997 | $17.45 | $17.62 | $17.11 | $17.45 | 98,000 |
December 18 1997 | $17.80 | $18.05 | $17.38 | $17.80 | 22,800 |
December 17 1997 | $17.80 | $18.05 | $17.38 | $17.80 | 152,000 |
December 16 1997 | $17.54 | $17.71 | $17.06 | $17.54 | 50,800 |
December 15 1997 | $17.37 | $17.62 | $17.20 | $17.37 | 21,200 |
December 12 1997 | $17.20 | $17.80 | $16.94 | $17.20 | 166,400 |
December 11 1997 | $16.94 | $17.11 | $16.43 | $16.94 | 173,600 |
December 10 1997 | $17.67 | $18.31 | $17.45 | $17.67 | 292,400 |
December 09 1997 | $17.97 | $18.48 | $17.73 | $17.97 | 338,800 |
December 08 1997 | $19.08 | $19.34 | $18.82 | $19.08 | 50,400 |
December 05 1997 | $19.16 | $19.34 | $18.69 | $19.16 | 89,200 |
December 04 1997 | $19.21 | $19.51 | $18.82 | $19.21 | 41,600 |
December 03 1997 | $18.74 | $18.82 | $18.39 | $18.74 | 40,000 |
December 02 1997 | $18.57 | $18.65 | $18.31 | $18.57 | 62,000 |
December 01 1997 | $18.48 | $18.48 | $17.88 | $18.48 | 26,400 |
November 28 1997 | $17.62 | $17.80 | $17.37 | $17.62 | 14,800 |
November 26 1997 | $17.28 | $17.67 | $17.11 | $17.28 | 27,200 |
November 25 1997 | $17.45 | $17.80 | $17.45 | $17.45 | 38,400 |