The closing price for SAP SE ADR (SAP) on January 28, 2025 was $266.70. It was up 1.4% for the day (down 0.7% from previous close). The latest price is $163.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $266.70 | $266.70 | $266.70 | $266.70 | — |
January 28 2025 20:30 | $267.36 | $267.69 | $266.30 | $266.69 | 259,870 |
January 28 2025 19:30 | $266.38 | $267.85 | $266.28 | $267.52 | 182,850 |
January 28 2025 18:30 | $266.72 | $267.41 | $266.28 | $266.48 | 148,881 |
January 28 2025 17:30 | $266.28 | $267.61 | $266.03 | $266.83 | 185,720 |
January 28 2025 16:30 | $266.80 | $267.50 | $265.63 | $266.41 | 158,060 |
January 28 2025 15:30 | $264.65 | $267.55 | $264.42 | $266.80 | 459,779 |
January 28 2025 14:30 | $262.95 | $264.63 | $261.11 | $264.47 | 578,249 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.