SAP SE ADR (SAP) has a market capitalization of $200B, based on 1.18B shares at a price of $169.61 (down 2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $173.70 | 23,259,400 | 1,178,932,367 | $204,780,552,147.90 |
April 2026 | $166.59 | 80,376,700 | 1,178,932,367 | $196,403,058,748.00 |
March 2026 | $168.28 | 67,026,600 | 1,168,000,000 | $196,556,412,800.00 |
February 2026 | $198.09 | 65,390,600 | 1,168,000,000 | $231,365,032,000.00 |
January 2026 | $197.60 | 54,283,300 | 1,168,000,000 | $230,802,523,200.00 |
December 2025 | $238.76 | 26,828,300 | 1,172,000,000 | $279,826,134,000.00 |
November 2025 | $237.62 | 27,273,900 | 1,172,000,000 | $278,489,819,600.00 |
October 2025 | $255.57 | 34,782,000 | 1,172,000,000 | $299,524,875,600.00 |
September 2025 | $262.64 | 42,232,500 | 1,177,000,000 | $309,132,341,100.00 |
August 2025 | $267.51 | 32,335,200 | 1,177,000,000 | $314,858,916,900.00 |
July 2025 | $281.80 | 31,470,500 | 1,177,000,000 | $331,680,012,400.00 |
June 2025 | $298.90 | 22,061,400 | 1,177,000,000 | $351,809,890,300.00 |
May 2025 | $297.69 | 26,211,800 | 1,177,000,000 | $350,375,362,700.00 |
April 2025 | $284.62 | 40,436,100 | 1,177,000,000 | $335,002,448,000.00 |
March 2025 | $261.49 | 30,064,200 | 1,177,000,000 | $307,772,553,000.00 |
February 2025 | $267.88 | 19,836,300 | 1,177,000,000 | $315,293,700,700.00 |
January 2025 | $268.91 | 22,003,500 | 1,177,000,000 | $316,509,070,900.00 |
December 2024 | $239.83 | 19,351,800 | 1,176,000,000 | $282,045,489,600.00 |
November 2024 | $231.45 | 16,584,800 | 1,176,000,000 | $272,182,377,600.00 |
October 2024 | $227.59 | 21,059,000 | 1,176,000,000 | $267,645,957,600.00 |
September 2024 | $223.17 | 15,094,000 | 1,178,000,000 | $262,891,550,600.00 |
August 2024 | $214.02 | 17,923,000 | 1,178,000,000 | $252,116,502,400.00 |
July 2024 | $206.12 | 18,133,700 | 1,178,000,000 | $242,810,302,400.00 |
June 2024 | $196.49 | 16,134,600 | 1,169,000,000 | $229,693,186,100.00 |
May 2024 | $177.72 | 15,464,200 | 1,169,000,000 | $207,749,887,100.00 |