On December 30, 2022, SAP SE ADR (SAP) had a market capitalization of $116.4B, based on 1.17B shares at a price of $99.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $99.35 | 442,500 | 1,172,000,000 | $116,434,098,000.00 |
December 29 2022 | $100.23 | 546,800 | 1,172,000,000 | $117,472,138,400.00 |
December 28 2022 | $98.02 | 635,400 | 1,172,000,000 | $114,876,978,800.00 |
December 27 2022 | $99.49 | 523,500 | 1,172,000,000 | $116,603,334,800.00 |
December 23 2022 | $99.65 | 760,600 | 1,172,000,000 | $116,783,940,000.00 |
December 22 2022 | $100.11 | 981,500 | 1,172,000,000 | $117,325,521,200.00 |
December 21 2022 | $100.90 | 756,700 | 1,172,000,000 | $118,250,698,000.00 |
December 20 2022 | $100.60 | 1,162,300 | 1,172,000,000 | $117,900,973,200.00 |
December 19 2022 | $100.42 | 886,100 | 1,172,000,000 | $117,686,614,400.00 |
December 16 2022 | $101.44 | 1,505,600 | 1,172,000,000 | $118,882,640,400.00 |
December 15 2022 | $101.65 | 928,400 | 1,172,000,000 | $119,130,870,000.00 |
December 14 2022 | $105.62 | 707,500 | 1,172,000,000 | $123,790,859,200.00 |
December 13 2022 | $105.72 | 1,050,900 | 1,172,000,000 | $123,903,722,800.00 |
December 12 2022 | $104.32 | 951,700 | 1,172,000,000 | $122,267,610,800.00 |
December 09 2022 | $103.29 | 543,200 | 1,172,000,000 | $121,060,333,600.00 |
December 08 2022 | $103.80 | 902,600 | 1,172,000,000 | $121,658,288,000.00 |
December 07 2022 | $103.85 | 1,010,500 | 1,172,000,000 | $121,714,778,400.00 |
December 06 2022 | $103.76 | 871,000 | 1,172,000,000 | $121,601,914,800.00 |
December 05 2022 | $106.16 | 661,200 | 1,172,000,000 | $124,422,801,600.00 |
December 02 2022 | $107.86 | 906,900 | 1,172,000,000 | $126,408,638,400.00 |
December 01 2022 | $107.84 | 1,000,900 | 1,172,000,000 | $126,386,136,000.00 |
November 30 2022 | $106.74 | 1,019,500 | 1,172,000,000 | $125,099,748,800.00 |
November 29 2022 | $102.94 | 831,300 | 1,172,000,000 | $120,642,867,200.00 |
November 28 2022 | $103.98 | 808,600 | 1,172,000,000 | $121,861,395,600.00 |
November 25 2022 | $106.53 | 411,200 | 1,172,000,000 | $124,851,519,200.00 |
