| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1997 | $13.40 | $13.49 | $13.32 | $13.40 | 21,200 |
August 28 1997 | $13.36 | $13.58 | $13.23 | $13.36 | 23,600 |
August 27 1997 | $13.67 | $13.80 | $13.45 | $13.67 | 76,400 |
August 26 1997 | $13.84 | $13.84 | $13.67 | $13.84 | 58,800 |
August 25 1997 | $13.88 | $13.93 | $13.67 | $13.88 | 16,800 |
August 22 1997 | $13.93 | $13.93 | $13.58 | $13.93 | 77,600 |
August 21 1997 | $14.19 | $14.28 | $14.01 | $14.19 | 44,400 |
August 20 1997 | $14.19 | $14.19 | $14.10 | $14.19 | 10,000 |
August 19 1997 | $14.10 | $14.14 | $13.93 | $14.10 | 36,800 |
August 18 1997 | $14.10 | $14.28 | $13.75 | $14.10 | 40,800 |
August 15 1997 | $13.84 | $13.93 | $13.58 | $13.84 | 54,400 |
August 14 1997 | $14.01 | $14.23 | $13.84 | $14.01 | 81,200 |
August 13 1997 | $14.06 | $14.23 | $13.84 | $14.06 | 314,400 |
August 12 1997 | $14.23 | $14.32 | $14.10 | $14.23 | 58,000 |
August 11 1997 | $14.06 | $14.06 | $13.88 | $14.06 | 16,000 |
August 08 1997 | $14.19 | $14.23 | $14.01 | $14.19 | 28,000 |
August 07 1997 | $14.41 | $14.62 | $14.23 | $14.41 | 58,800 |
August 06 1997 | $13.93 | $14.01 | $13.75 | $13.93 | 34,400 |
August 05 1997 | $13.93 | $13.97 | $13.80 | $13.93 | 126,000 |
August 04 1997 | $13.93 | $13.97 | $13.80 | $13.93 | 41,600 |
August 01 1997 | $13.84 | $14.19 | $13.75 | $13.84 | 15,600 |
