| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $223.02 | $227.42 | $222.68 | $225.00 | 2,669,800 |
October 14 2026 | $220.21 | $221.79 | $218.45 | $220.49 | 1,684,800 |
October 13 2026 | $218.00 | $222.21 | $218.00 | $219.75 | 2,138,862 |
October 12 2026 | $217.20 | $221.22 | $215.70 | $217.85 | 2,391,100 |
October 09 2026 | $213.74 | $215.68 | $213.22 | $214.78 | 2,235,900 |
October 08 2026 | $210.91 | $213.31 | $205.91 | $212.40 | 2,254,000 |
October 07 2026 | $210.58 | $211.54 | $208.20 | $210.13 | 1,991,600 |
October 06 2026 | $212.22 | $213.69 | $210.07 | $210.46 | 1,645,100 |
October 05 2026 | $208.61 | $211.02 | $206.46 | $207.74 | 1,347,400 |
October 02 2026 | $210.01 | $210.31 | $206.36 | $208.57 | 1,412,400 |
October 01 2026 | $214.07 | $214.72 | $209.10 | $210.79 | 1,968,000 |
September 30 2026 | $209.00 | $211.55 | $208.25 | $208.48 | 2,439,300 |
September 29 2026 | $209.11 | $211.31 | $208.62 | $210.85 | 2,369,900 |
September 28 2026 | $204.53 | $210.36 | $203.17 | $209.31 | 2,055,400 |
September 25 2026 | $210.16 | $212.74 | $209.49 | $210.68 | 1,557,200 |
September 24 2026 | $210.00 | $210.69 | $207.46 | $209.11 | 1,172,400 |
September 23 2026 | $211.47 | $213.95 | $210.08 | $210.62 | 1,553,000 |
September 22 2026 | $214.20 | $214.42 | $207.74 | $210.68 | 1,756,800 |
September 21 2026 | $212.43 | $212.71 | $209.01 | $209.22 | 1,824,600 |
September 18 2026 | $212.58 | $213.12 | $209.33 | $209.45 | 1,890,000 |
September 17 2026 | $214.07 | $216.59 | $212.08 | $213.66 | 1,102,700 |
September 16 2026 | $213.13 | $215.98 | $212.88 | $213.20 | 1,322,300 |