The closing price for SAP SE ADR (SAP) this year is $160, on Friday. It is down 32.9% for the year. The latest price is $160.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 | $153.75 | $161.31 | $153.21 | $160.00 | 6,190,770 |
July 23 2026 | $149.55 | $150.23 | $144.97 | $146.38 | 4,404,738 |
July 22 2026 | $155.23 | $155.27 | $147.45 | $148.75 | 4,095,351 |
July 21 2026 | $155.00 | $157.24 | $154.33 | $154.34 | 3,129,074 |
July 20 2026 | $156.00 | $159.72 | $154.17 | $158.35 | 2,847,073 |
July 17 2026 | $158.64 | $160.63 | $157.26 | $159.04 | 3,104,800 |
July 16 2026 | $157.85 | $162.28 | $154.73 | $161.64 | 3,355,400 |
July 15 2026 | $155.52 | $159.41 | $155.47 | $155.91 | 2,410,800 |
July 14 2026 | $153.64 | $157.25 | $152.53 | $154.81 | 4,244,200 |
July 13 2026 | $157.52 | $161.24 | $157.28 | $159.97 | 2,995,000 |
July 10 2026 | $160.31 | $160.64 | $156.60 | $157.86 | 1,720,000 |
July 09 2026 | $154.37 | $158.61 | $153.29 | $158.46 | 2,215,100 |
July 08 2026 | $157.84 | $158.58 | $156.33 | $157.42 | 3,071,500 |
July 07 2026 | $165.46 | $165.95 | $162.58 | $162.77 | 1,678,400 |
July 06 2026 | $160.14 | $161.76 | $158.65 | $160.49 | 1,765,000 |
July 02 2026 | $159.87 | $163.04 | $159.55 | $162.59 | 2,371,200 |
July 01 2026 | $157.80 | $160.71 | $156.75 | $159.15 | 2,849,300 |
June 30 2026 | $152.19 | $154.78 | $151.95 | $154.11 | 2,125,600 |
June 29 2026 | $157.53 | $158.06 | $154.67 | $154.90 | 2,097,000 |
June 26 2026 | $150.98 | $155.37 | $150.76 | $155.09 | 2,229,800 |
June 25 2026 | $149.92 | $152.55 | $148.06 | $148.06 | 2,684,800 |
June 24 2026 | $151.99 | $154.35 | $151.42 | $152.75 | 2,075,500 |
June 23 2026 | $154.72 | $155.22 | $152.60 | $153.38 | 2,682,300 |
June 22 2026 | $150.43 | $152.86 | $149.19 | $149.51 | 2,771,200 |
June 18 2026 | $156.55 | $156.60 | $154.13 | $155.22 | 3,037,100 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.