Sorry, I couldn't find pricing data for that day. The closing price for SAP SE ADR (SAP) on December 29, 2023 was $151.31. It was up 0.4% for the day. The latest price is $244.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $151.31 | $151.31 | $151.31 | $151.31 | — |
December 29 2023 20:30 | $151.43 | $151.43 | $150.98 | $151.30 | 113,226 |
December 29 2023 19:30 | $151.34 | $151.52 | $151.28 | $151.43 | 56,754 |
December 29 2023 18:30 | $151.33 | $151.51 | $151.30 | $151.30 | 44,565 |
December 29 2023 17:30 | $151.09 | $151.52 | $151.09 | $151.35 | 40,773 |
December 29 2023 16:30 | $150.86 | $151.36 | $150.86 | $151.07 | 45,526 |
December 29 2023 15:30 | $151.53 | $151.55 | $150.85 | $150.91 | 63,248 |
December 29 2023 14:30 | $150.73 | $151.77 | $150.73 | $151.57 | 35,017 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
