| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $247.61 | $247.94 | $240.10 | $241.42 | 4,364,609 |
Week of December 08 2025 | $245.32 | $247.88 | $242.10 | $244.83 | 6,208,617 |
Week of December 01 2025 | $241.55 | $250.29 | $240.39 | $247.26 | 7,620,200 |
Week of November 24 2025 | $239.33 | $242.75 | $234.08 | $241.75 | 6,028,800 |
Week of November 17 2025 | $242.65 | $242.81 | $233.51 | $236.70 | 8,849,200 |
Week of November 10 2025 | $251.53 | $255.20 | $243.08 | $245.03 | 6,494,200 |
Week of November 03 2025 | $264.02 | $265.88 | $249.02 | $251.96 | 5,901,700 |
Week of October 27 2025 | $272.50 | $274.15 | $258.14 | $260.01 | 8,871,900 |
Week of October 20 2025 | $274.94 | $281.37 | $268.90 | $269.55 | 11,214,300 |
Week of October 13 2025 | $267.39 | $276.26 | $264.54 | $272.90 | 5,214,100 |
Week of October 06 2025 | $271.71 | $277.50 | $265.48 | $265.53 | 5,858,500 |
Week of September 29 2025 | $262.92 | $273.84 | $262.54 | $270.53 | 5,715,100 |
Week of September 22 2025 | $263.83 | $272.24 | $260.92 | $264.08 | 6,972,000 |
Week of September 15 2025 | $251.17 | $271.42 | $248.32 | $266.91 | 14,709,500 |
Week of September 08 2025 | $268.72 | $272.02 | $256.68 | $257.16 | 13,088,300 |
Week of September 01 2025 | $266.83 | $273.12 | $264.18 | $269.00 | 5,370,868 |
Week of August 25 2025 | $273.17 | $276.83 | $269.45 | $272.16 | 6,271,600 |
Week of August 18 2025 | $275.88 | $278.52 | $268.12 | $271.11 | 7,694,200 |
Week of August 11 2025 | $288.88 | $290.50 | $268.66 | $277.85 | 10,473,800 |
Week of August 04 2025 | $284.21 | $299.48 | $281.92 | $292.12 | 6,317,100 |
Week of July 28 2025 | $285.27 | $291.61 | $281.03 | $283.00 | 7,281,100 |
Week of July 21 2025 | $306.39 | $308.55 | $285.43 | $288.03 | 11,520,400 |
Week of July 14 2025 | $297.72 | $309.73 | $296.90 | $305.97 | 5,022,700 |
Week of July 07 2025 | $304.55 | $313.28 | $300.82 | $300.85 | 5,952,800 |
Week of June 30 2025 | $302.93 | $306.91 | $295.82 | $303.72 | 4,156,600 |
