| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $273.17 | $276.83 | $269.45 | $272.16 | 6,271,600 |
Week of August 18 2025 | $275.88 | $278.52 | $268.12 | $271.11 | 7,694,200 |
Week of August 11 2025 | $288.88 | $290.50 | $268.66 | $277.85 | 10,473,800 |
Week of August 04 2025 | $284.21 | $299.48 | $281.92 | $292.12 | 6,317,100 |
Week of July 28 2025 | $285.27 | $291.61 | $281.03 | $283.00 | 7,281,100 |
Week of July 21 2025 | $306.39 | $308.55 | $285.43 | $288.03 | 11,520,400 |
Week of July 14 2025 | $297.72 | $309.73 | $296.90 | $305.97 | 5,022,700 |
Week of July 07 2025 | $304.55 | $313.28 | $300.82 | $300.85 | 5,952,800 |
Week of June 30 2025 | $302.93 | $306.91 | $295.82 | $303.72 | 4,156,600 |
Week of June 23 2025 | $286.60 | $303.25 | $285.49 | $301.09 | 6,068,500 |
Week of June 16 2025 | $295.99 | $298.51 | $287.44 | $287.59 | 4,775,000 |
Week of June 09 2025 | $302.07 | $306.22 | $292.39 | $293.36 | 6,349,400 |
Week of June 02 2025 | $301.01 | $311.40 | $299.96 | $309.80 | 3,983,900 |
Week of May 26 2025 | $301.96 | $304.43 | $296.01 | $302.86 | 4,580,200 |
Week of May 19 2025 | $295.86 | $302.20 | $292.05 | $294.87 | 5,600,200 |
Week of May 12 2025 | $285.88 | $297.45 | $283.48 | $296.41 | 6,288,900 |
Week of May 05 2025 | $298.13 | $300.68 | $290.96 | $291.34 | 5,650,700 |
Week of April 28 2025 | $282.17 | $299.97 | $280.22 | $299.02 | 9,400,400 |
Week of April 21 2025 | $252.90 | $276.95 | $245.39 | $275.46 | 10,430,900 |
Week of April 14 2025 | $257.82 | $262.44 | $253.99 | $255.09 | 5,233,100 |
Week of April 07 2025 | $238.25 | $259.63 | $232.42 | $256.83 | 13,842,900 |
Week of March 31 2025 | $261.57 | $270.16 | $246.14 | $246.27 | 6,995,500 |
Week of March 24 2025 | $273.35 | $277.93 | $262.43 | $265.60 | 4,569,600 |
Week of March 17 2025 | $263.53 | $270.41 | $263.19 | $270.09 | 8,488,600 |
Week of March 10 2025 | $266.32 | $266.95 | $252.13 | $261.52 | 6,930,000 |
