| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $300.83 | $303.40 | $293.95 | $294.33 | 4,874,876 |
Week of April 28 2025 | $284.72 | $302.68 | $282.75 | $301.72 | 9,400,400 |
Week of April 21 2025 | $255.19 | $279.45 | $247.61 | $277.95 | 10,430,900 |
Week of April 14 2025 | $260.15 | $264.81 | $256.29 | $257.40 | 5,233,100 |
Week of April 07 2025 | $240.40 | $261.98 | $234.52 | $259.15 | 13,843,169 |
Week of March 31 2025 | $263.94 | $272.60 | $248.37 | $248.50 | 6,995,934 |
Week of March 24 2025 | $275.82 | $280.44 | $264.80 | $268.00 | 4,570,112 |
Week of March 17 2025 | $265.91 | $272.85 | $265.57 | $272.53 | 8,488,879 |
Week of March 10 2025 | $268.73 | $269.36 | $254.41 | $263.88 | 6,930,682 |
Week of March 03 2025 | $285.47 | $287.70 | $272.30 | $276.80 | 8,701,759 |
Week of February 24 2025 | $287.40 | $289.65 | $272.97 | $275.00 | 6,871,624 |
Week of February 17 2025 | $292.75 | $292.82 | $281.71 | $282.99 | 3,586,088 |
Week of February 10 2025 | $279.04 | $293.70 | $278.89 | $290.69 | 4,072,611 |
Week of February 03 2025 | $272.06 | $283.90 | $268.70 | $279.64 | 5,307,408 |
Week of January 27 2025 | $273.04 | $280.53 | $268.05 | $276.06 | 7,517,808 |
Week of January 20 2025 | $267.08 | $277.36 | $265.82 | $276.29 | 3,910,242 |
Week of January 13 2025 | $247.88 | $264.71 | $247.42 | $262.83 | 4,506,661 |
Week of January 06 2025 | $245.20 | $253.85 | $244.41 | $251.53 | 4,484,186 |
Week of December 30 2024 | $246.88 | $250.30 | $240.69 | $241.40 | 2,680,813 |
Week of December 23 2024 | $246.57 | $254.54 | $244.72 | $250.15 | 3,808,220 |
Week of December 16 2024 | $252.61 | $253.99 | $243.19 | $247.90 | 6,268,801 |
Week of December 09 2024 | $254.20 | $254.83 | $246.28 | $253.30 | 4,029,140 |
Week of December 02 2024 | $239.72 | $256.13 | $238.23 | $254.14 | 4,151,998 |
Week of November 25 2024 | $237.17 | $237.93 | $231.55 | $237.60 | 2,804,425 |
Week of November 18 2024 | $229.70 | $236.76 | $229.26 | $236.25 | 3,527,078 |
