Starbucks (SBUX) has a market capitalization of $89.2B, based on 1.14B shares at a price of $78.46 (down 2.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $78.46 | 82,921,130 | 1,136,700,036 | $89,185,484,824.56 |
September 2025 | $84.60 | 194,290,182 | 1,139,800,000 | $96,427,080,000.00 |
August 2025 | $88.19 | 180,576,082 | 1,139,800,000 | $100,518,962,000.00 |
July 2025 | $88.58 | 226,942,354 | 1,139,800,000 | $100,958,468,880.00 |
June 2025 | $91.03 | 179,240,109 | 1,139,800,000 | $103,755,310,120.00 |
May 2025 | $83.40 | 235,697,214 | 1,139,800,000 | $95,058,978,060.00 |
April 2025 | $78.97 | 297,971,855 | 1,139,800,000 | $90,009,208,140.00 |
March 2025 | $96.77 | 208,241,532 | 1,140,000,000 | $110,313,012,000.00 |
February 2025 | $114.25 | 179,701,356 | 1,140,000,000 | $130,241,124,000.00 |
January 2025 | $105.65 | 205,260,643 | 1,140,000,000 | $120,444,306,000.00 |
December 2024 | $89.53 | 186,524,603 | 1,138,400,000 | $101,923,456,480.00 |
November 2024 | $100.53 | 147,157,178 | 1,138,400,000 | $114,444,718,080.00 |
October 2024 | $95.27 | 167,960,032 | 1,138,400,000 | $108,457,075,600.00 |
September 2024 | $95.07 | 198,221,447 | 1,137,300,000 | $108,119,357,910.00 |
August 2024 | $92.22 | 446,264,885 | 1,137,300,000 | $104,881,009,890.00 |
July 2024 | $75.56 | 280,392,693 | 1,137,300,000 | $85,929,611,340.00 |
June 2024 | $75.46 | 217,041,037 | 1,135,800,000 | $85,706,105,040.00 |
May 2024 | $77.76 | 376,781,404 | 1,135,800,000 | $88,315,264,800.00 |
April 2024 | $85.13 | 177,989,693 | 1,135,800,000 | $96,686,337,960.00 |
March 2024 | $87.92 | 152,273,295 | 1,135,400,000 | $99,819,826,400.00 |
February 2024 | $91.29 | 172,420,385 | 1,135,400,000 | $103,653,504,500.00 |
January 2024 | $88.96 | 199,105,968 | 1,135,400,000 | $101,003,367,360.00 |
December 2023 | $91.81 | 166,013,082 | 1,140,600,000 | $104,716,204,800.00 |
November 2023 | $94.95 | 186,220,628 | 1,140,600,000 | $108,304,532,400.00 |
October 2023 | $87.72 | 127,990,041 | 1,140,600,000 | $100,054,458,540.00 |
