On December 30, 1994, Starbucks (SBUX) had a market capitalization of $777.2M, based on 1.12B shares at a price of $0.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.69 | 4,076,800 | 1,123,616,000 | $777,205,187.20 |
December 29 1994 | $0.70 | 13,033,600 | 1,123,616,000 | $784,283,968.00 |
December 28 1994 | $0.68 | 6,080,000 | 1,123,616,000 | $766,643,196.80 |
December 27 1994 | $0.68 | 12,902,400 | 1,123,616,000 | $766,643,196.80 |
December 23 1994 | $0.67 | 8,560,000 | 1,123,616,000 | $756,081,206.40 |
December 22 1994 | $0.67 | 5,043,200 | 1,123,616,000 | $749,002,425.60 |
December 21 1994 | $0.68 | 8,560,000 | 1,123,616,000 | $759,564,416.00 |
December 20 1994 | $0.66 | 8,768,000 | 1,123,616,000 | $741,923,644.80 |
December 19 1994 | $0.68 | 6,825,600 | 1,123,616,000 | $763,159,987.20 |
December 16 1994 | $0.68 | 22,291,200 | 1,123,616,000 | $768,440,982.40 |
December 15 1994 | $0.65 | 8,208,000 | 1,123,616,000 | $729,563,868.80 |
December 14 1994 | $0.65 | 11,392,000 | 1,123,616,000 | $731,361,654.40 |
December 13 1994 | $0.66 | 8,592,000 | 1,123,616,000 | $738,440,435.20 |
December 12 1994 | $0.64 | 15,299,200 | 1,123,616,000 | $720,687,302.40 |
December 09 1994 | $0.62 | 21,219,200 | 1,123,616,000 | $699,563,321.60 |
December 08 1994 | $0.62 | 13,952,000 | 1,123,616,000 | $701,248,745.60 |
December 07 1994 | $0.64 | 22,713,600 | 1,123,616,000 | $717,204,092.80 |
December 06 1994 | $0.67 | 5,424,000 | 1,123,616,000 | $752,485,635.20 |
December 05 1994 | $0.67 | 3,920,000 | 1,123,616,000 | $756,081,206.40 |
December 02 1994 | $0.67 | 8,739,200 | 1,123,616,000 | $752,485,635.20 |
December 01 1994 | $0.66 | 11,747,200 | 1,123,616,000 | $738,440,435.20 |
November 30 1994 | $0.67 | 8,755,200 | 1,123,616,000 | $757,766,630.40 |
November 29 1994 | $0.68 | 16,060,800 | 1,123,616,000 | $766,643,196.80 |
November 28 1994 | $0.67 | 5,801,600 | 1,123,616,000 | $752,485,635.20 |
November 25 1994 | $0.66 | 3,414,400 | 1,123,616,000 | $738,440,435.20 |
