On December 31, 1999, Starbucks (SBUX) had a market capitalization of $3.6B, based on 1.47B shares at a price of $2.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $2.44 | 13,074,400 | 1,469,840,000 | $3,586,409,600.00 |
December 30 1999 | $2.43 | 12,054,400 | 1,469,840,000 | $3,567,889,616.00 |
December 29 1999 | $2.48 | 9,412,800 | 1,469,840,000 | $3,651,082,560.00 |
December 28 1999 | $2.53 | 10,726,400 | 1,469,840,000 | $3,725,015,512.00 |
December 27 1999 | $2.50 | 10,276,800 | 1,469,840,000 | $3,678,715,552.00 |
December 23 1999 | $2.54 | 9,007,200 | 1,469,840,000 | $3,734,275,504.00 |
December 22 1999 | $2.57 | 15,609,600 | 1,469,840,000 | $3,771,168,488.00 |
December 21 1999 | $2.58 | 18,798,400 | 1,469,840,000 | $3,798,948,464.00 |
December 20 1999 | $2.62 | 10,308,000 | 1,469,840,000 | $3,845,101,440.00 |
December 17 1999 | $2.63 | 25,403,200 | 1,469,840,000 | $3,863,621,424.00 |
December 16 1999 | $2.54 | 15,336,800 | 1,469,840,000 | $3,734,275,504.00 |
December 15 1999 | $2.54 | 9,096,800 | 1,469,840,000 | $3,734,275,504.00 |
December 14 1999 | $2.49 | 18,475,200 | 1,469,840,000 | $3,660,342,552.00 |
December 13 1999 | $2.55 | 15,261,600 | 1,469,840,000 | $3,743,535,496.00 |
December 10 1999 | $2.55 | 21,704,800 | 1,469,840,000 | $3,743,535,496.00 |
December 09 1999 | $2.42 | 32,988,800 | 1,469,840,000 | $3,558,629,624.00 |
December 08 1999 | $2.60 | 17,649,600 | 1,469,840,000 | $3,817,468,448.00 |
December 07 1999 | $2.72 | 11,990,400 | 1,469,840,000 | $4,002,227,336.00 |
December 06 1999 | $2.71 | 13,568,800 | 1,469,840,000 | $3,983,854,336.00 |
December 03 1999 | $2.80 | 22,690,400 | 1,469,840,000 | $4,113,200,256.00 |
December 02 1999 | $2.79 | 20,796,000 | 1,469,840,000 | $4,094,680,272.00 |
December 01 1999 | $2.67 | 11,032,800 | 1,469,840,000 | $3,928,294,384.00 |
November 30 1999 | $2.67 | 12,412,800 | 1,469,840,000 | $3,928,294,384.00 |
November 29 1999 | $2.69 | 15,620,800 | 1,469,840,000 | $3,946,814,368.00 |
November 26 1999 | $2.69 | 4,386,400 | 1,469,840,000 | $3,956,074,360.00 |
