On December 31, 2009, Starbucks (SBUX) had a market capitalization of $14.1B, based on 1.53B shares at a price of $9.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.22 | 7,526,212 | 1,525,800,000 | $14,070,012,120.00 |
December 30 2009 | $9.32 | 9,209,726 | 1,525,800,000 | $14,222,592,120.00 |
December 29 2009 | $9.40 | 14,802,004 | 1,525,800,000 | $14,344,656,120.00 |
December 28 2009 | $9.52 | 10,328,344 | 1,525,800,000 | $14,527,599,540.00 |
December 24 2009 | $9.46 | 4,095,828 | 1,525,800,000 | $14,436,204,120.00 |
December 23 2009 | $9.49 | 8,517,034 | 1,525,800,000 | $14,485,029,720.00 |
December 22 2009 | $9.49 | 16,175,734 | 1,525,800,000 | $14,472,823,320.00 |
December 21 2009 | $9.25 | 23,654,000 | 1,525,800,000 | $14,118,837,720.00 |
December 18 2009 | $9.47 | 59,944,820 | 1,525,800,000 | $14,448,410,520.00 |
December 17 2009 | $8.90 | 12,483,106 | 1,525,800,000 | $13,575,805,500.00 |
December 16 2009 | $8.97 | 15,798,684 | 1,525,800,000 | $13,691,766,300.00 |
December 15 2009 | $9.09 | 13,952,596 | 1,525,800,000 | $13,868,759,100.00 |
December 14 2009 | $9.13 | 18,096,216 | 1,525,800,000 | $13,935,894,300.00 |
December 11 2009 | $8.96 | 22,741,240 | 1,525,800,000 | $13,667,353,500.00 |
December 10 2009 | $8.92 | 42,289,500 | 1,525,800,000 | $13,612,424,700.00 |
December 09 2009 | $8.52 | 13,367,794 | 1,525,800,000 | $12,996,154,080.00 |
December 08 2009 | $8.49 | 12,022,862 | 1,525,800,000 | $12,947,328,480.00 |
December 07 2009 | $8.56 | 10,930,982 | 1,525,800,000 | $13,057,186,080.00 |
December 04 2009 | $8.64 | 25,738,060 | 1,525,800,000 | $13,179,250,080.00 |
December 03 2009 | $8.45 | 19,109,998 | 1,525,800,000 | $12,886,296,480.00 |
December 02 2009 | $8.67 | 14,876,630 | 1,525,800,000 | $13,228,075,680.00 |
December 01 2009 | $8.69 | 18,621,710 | 1,525,800,000 | $13,258,591,680.00 |
November 30 2009 | $8.76 | 23,916,840 | 1,525,800,000 | $13,362,346,080.00 |
November 27 2009 | $8.57 | 8,878,780 | 1,525,800,000 | $13,075,495,680.00 |
November 25 2009 | $8.73 | 14,867,004 | 1,525,800,000 | $13,313,520,480.00 |
