| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $90.06 | $90.11 | $89.19 | $90.07 | 3,988,900 |
December 29 2022 | $89.88 | $91.38 | $89.58 | $90.58 | 3,976,100 |
December 28 2022 | $90.26 | $90.71 | $89.33 | $89.52 | 3,491,500 |
December 27 2022 | $89.49 | $90.30 | $89.17 | $90.07 | 4,402,500 |
December 23 2022 | $88.60 | $89.25 | $87.96 | $89.22 | 3,944,500 |
December 22 2022 | $89.38 | $89.48 | $87.31 | $88.76 | 4,756,900 |
December 21 2022 | $87.81 | $89.95 | $87.48 | $89.58 | 5,566,300 |
December 20 2022 | $89.15 | $89.50 | $88.31 | $88.98 | 4,533,500 |
December 19 2022 | $89.37 | $89.71 | $88.73 | $89.25 | 5,771,100 |
December 16 2022 | $90.14 | $90.37 | $88.99 | $89.73 | 13,862,300 |
December 15 2022 | $91.89 | $92.20 | $90.29 | $90.78 | 7,244,400 |
December 14 2022 | $92.90 | $93.79 | $91.43 | $92.78 | 5,624,000 |
December 13 2022 | $95.17 | $95.51 | $91.69 | $92.71 | 7,066,000 |
December 12 2022 | $91.82 | $93.38 | $91.54 | $93.24 | 5,796,000 |
December 09 2022 | $93.91 | $93.97 | $92.38 | $92.42 | 7,999,600 |
December 08 2022 | $93.28 | $94.34 | $92.97 | $94.19 | 5,465,100 |
December 07 2022 | $91.96 | $93.49 | $91.75 | $92.49 | 4,194,300 |
December 06 2022 | $94.26 | $94.60 | $92.10 | $92.68 | 8,383,000 |
December 05 2022 | $93.87 | $94.64 | $93.52 | $94.01 | 9,285,800 |
December 02 2022 | $92.63 | $95.82 | $92.44 | $95.38 | 7,916,900 |
December 01 2022 | $92.91 | $94.02 | $92.56 | $93.85 | 7,452,300 |
November 30 2022 | $89.93 | $93.12 | $89.45 | $92.79 | 15,000,800 |
November 29 2022 | $89.85 | $90.18 | $89.16 | $89.57 | 4,423,900 |
November 28 2022 | $89.87 | $90.94 | $89.48 | $89.57 | 5,257,300 |
November 25 2022 | $90.46 | $90.68 | $89.45 | $90.39 | 2,320,000 |