The closing price for Starbucks (SBUX) in 2000 was $4.06, on December 29, 2000. It was up 85.3% for the year. The latest price is $106.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.08 | $4.14 | $4.03 | $4.06 | 11,246,400 |
December 28 2000 | $4.04 | $4.09 | $3.99 | $4.07 | 15,307,200 |
December 27 2000 | $4.09 | $4.14 | $4.04 | $4.06 | 19,945,600 |
December 26 2000 | $4.15 | $4.17 | $4.06 | $4.13 | 8,388,800 |
December 22 2000 | $4.16 | $4.21 | $4.06 | $4.15 | 14,335,200 |
December 21 2000 | $4.03 | $4.22 | $4.00 | $4.12 | 16,499,200 |
December 20 2000 | $4.11 | $4.11 | $3.99 | $4.03 | 21,628,800 |
December 19 2000 | $4.01 | $4.21 | $4.00 | $4.14 | 19,551,200 |
December 18 2000 | $3.87 | $4.04 | $3.82 | $3.99 | 16,646,400 |
December 15 2000 | $3.98 | $3.99 | $3.79 | $3.84 | 32,459,200 |
December 14 2000 | $4.06 | $4.09 | $3.98 | $3.99 | 14,220,000 |
December 13 2000 | $4.15 | $4.18 | $4.03 | $4.04 | 11,433,600 |
December 12 2000 | $4.03 | $4.21 | $3.99 | $4.12 | 14,096,000 |
December 11 2000 | $4.29 | $4.29 | $4.01 | $4.04 | 25,209,600 |
December 08 2000 | $4.31 | $4.31 | $4.19 | $4.30 | 14,835,200 |
December 07 2000 | $4.17 | $4.31 | $4.15 | $4.29 | 13,208,000 |
December 06 2000 | $4.19 | $4.26 | $4.15 | $4.22 | 19,652,800 |
December 05 2000 | $4.12 | $4.28 | $4.06 | $4.24 | 18,751,200 |
December 04 2000 | $4.05 | $4.16 | $3.95 | $4.11 | 22,654,400 |
December 01 2000 | $4.24 | $4.25 | $4.01 | $4.06 | 18,218,400 |
November 30 2000 | $4.13 | $4.24 | $4.10 | $4.18 | 22,667,200 |
November 29 2000 | $4.14 | $4.21 | $4.09 | $4.17 | 23,116,800 |
November 28 2000 | $4.09 | $4.23 | $4.06 | $4.08 | 20,408,000 |
November 27 2000 | $4.37 | $4.38 | $4.02 | $4.13 | 27,276,000 |
November 24 2000 | $4.47 | $4.49 | $4.38 | $4.40 | 5,340,800 |
Daily pricing data for Starbucks dates back to 6/25/1992, and may be incomplete.