The closing price for Starbucks (SBUX) in January 2004 was $6.71, on January 30, 2004. It was up 9.4% for the month. The latest price is $105.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $6.68 | $6.75 | $6.60 | $6.71 | 19,098,400 |
January 29 2004 | $6.60 | $6.72 | $6.55 | $6.69 | 17,563,200 |
January 28 2004 | $6.59 | $6.64 | $6.47 | $6.50 | 18,117,200 |
January 27 2004 | $6.65 | $6.68 | $6.53 | $6.54 | 14,644,800 |
January 26 2004 | $6.55 | $6.66 | $6.49 | $6.66 | 11,152,800 |
January 23 2004 | $6.60 | $6.63 | $6.54 | $6.58 | 10,698,800 |
January 22 2004 | $6.49 | $6.64 | $6.48 | $6.55 | 20,161,600 |
January 21 2004 | $6.37 | $6.47 | $6.35 | $6.42 | 10,830,000 |
January 20 2004 | $6.32 | $6.42 | $6.29 | $6.39 | 13,680,000 |
January 16 2004 | $6.22 | $6.36 | $6.22 | $6.34 | 12,955,600 |
January 15 2004 | $6.17 | $6.29 | $6.11 | $6.22 | 13,252,000 |
January 14 2004 | $6.09 | $6.21 | $6.07 | $6.17 | 9,261,600 |
January 13 2004 | $6.11 | $6.12 | $6.04 | $6.07 | 9,841,600 |
January 12 2004 | $6.05 | $6.13 | $6.04 | $6.12 | 8,904,400 |
January 09 2004 | $6.09 | $6.16 | $6.07 | $6.07 | 10,259,600 |
January 08 2004 | $6.06 | $6.16 | $6.05 | $6.12 | 13,144,000 |
January 07 2004 | $6.17 | $6.24 | $6.12 | $6.18 | 9,690,400 |
January 06 2004 | $6.31 | $6.33 | $6.17 | $6.20 | 19,274,000 |
January 05 2004 | $6.06 | $6.14 | $6.04 | $6.13 | 13,903,600 |
January 02 2004 | $6.13 | $6.17 | $6.03 | $6.04 | 13,181,200 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.