| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $88.00 | $88.57 | $87.40 | $88.19 | 6,313,700 |
August 28 2025 | $88.22 | $88.46 | $87.60 | $88.02 | 7,902,266 |
August 27 2025 | $86.66 | $88.31 | $86.50 | $87.66 | 7,267,772 |
August 26 2025 | $85.89 | $87.20 | $85.57 | $86.63 | 9,308,500 |
August 25 2025 | $88.23 | $88.32 | $85.71 | $85.81 | 10,951,219 |
August 22 2025 | $89.13 | $89.85 | $88.31 | $88.38 | 7,619,000 |
August 21 2025 | $89.03 | $89.19 | $88.11 | $88.56 | 5,669,200 |
August 20 2025 | $90.96 | $91.32 | $89.45 | $89.51 | 5,814,000 |
August 19 2025 | $92.54 | $92.97 | $90.73 | $90.93 | 6,815,800 |
August 18 2025 | $90.31 | $93.58 | $89.90 | $92.54 | 7,376,200 |
August 15 2025 | $92.55 | $92.73 | $90.37 | $90.60 | 8,059,700 |
August 14 2025 | $93.00 | $93.00 | $91.48 | $92.45 | 9,803,502 |
August 13 2025 | $92.57 | $94.06 | $92.13 | $93.56 | 6,493,412 |
August 12 2025 | $92.83 | $94.23 | $92.47 | $92.76 | 9,674,537 |
August 11 2025 | $91.44 | $91.83 | $89.90 | $91.14 | 9,504,432 |
August 08 2025 | $90.18 | $91.60 | $90.16 | $91.52 | 8,035,260 |
August 07 2025 | $89.14 | $90.76 | $88.90 | $90.42 | 9,891,846 |
August 06 2025 | $89.62 | $89.77 | $88.24 | $88.41 | 7,869,144 |
August 05 2025 | $89.06 | $89.97 | $88.72 | $89.61 | 6,994,419 |
August 04 2025 | $86.50 | $89.52 | $86.37 | $89.19 | 12,500,420 |
August 01 2025 | $87.81 | $87.91 | $84.93 | $86.29 | 16,221,310 |
July 31 2025 | $91.00 | $92.46 | $87.85 | $88.58 | 16,565,420 |
July 30 2025 | $97.18 | $98.24 | $89.48 | $92.15 | 44,794,727 |
July 29 2025 | $92.64 | $93.77 | $91.17 | $92.35 | 20,923,551 |
July 28 2025 | $94.31 | $95.11 | $92.85 | $93.06 | 10,333,590 |
