| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $91.77 | $92.72 | $90.33 | $92.11 | 21,490,000 |
June 26 2025 | $92.20 | $92.20 | $90.42 | $91.84 | 6,561,137 |
June 25 2025 | $91.76 | $92.00 | $90.62 | $91.10 | 6,927,700 |
June 24 2025 | $92.91 | $93.84 | $90.31 | $91.50 | 11,373,100 |
June 23 2025 | $93.20 | $93.21 | $90.74 | $92.34 | 7,511,400 |
June 20 2025 | $93.08 | $93.80 | $92.40 | $93.12 | 9,196,400 |
June 18 2025 | $91.88 | $92.58 | $91.23 | $92.28 | 7,319,300 |
June 17 2025 | $93.16 | $93.21 | $90.79 | $91.59 | 6,183,000 |
June 16 2025 | $93.98 | $94.43 | $92.94 | $93.48 | 5,871,000 |
June 13 2025 | $93.50 | $94.61 | $93.16 | $93.26 | 7,119,900 |
June 12 2025 | $94.68 | $95.07 | $93.97 | $94.32 | 7,183,300 |
June 11 2025 | $92.11 | $95.91 | $92.00 | $95.39 | 14,835,500 |
June 10 2025 | $89.90 | $91.89 | $89.53 | $91.43 | 6,911,100 |
June 09 2025 | $89.08 | $91.14 | $89.08 | $90.67 | 8,097,300 |
June 06 2025 | $88.40 | $89.89 | $88.24 | $89.64 | 8,772,900 |
June 05 2025 | $88.18 | $88.41 | $86.86 | $86.99 | 8,476,100 |
June 04 2025 | $86.63 | $88.54 | $86.02 | $88.11 | 8,740,900 |
June 03 2025 | $85.07 | $87.49 | $84.40 | $86.60 | 8,287,700 |
June 02 2025 | $83.28 | $85.30 | $83.19 | $85.19 | 8,258,900 |
May 30 2025 | $83.94 | $84.27 | $83.19 | $83.95 | 7,394,100 |
May 29 2025 | $84.90 | $85.70 | $83.70 | $84.05 | 10,308,700 |
May 28 2025 | $87.43 | $87.60 | $84.54 | $86.00 | 12,328,500 |
May 27 2025 | $85.43 | $87.09 | $85.22 | $87.01 | 10,922,300 |
May 23 2025 | $82.58 | $84.83 | $82.57 | $84.40 | 7,088,200 |
May 22 2025 | $83.22 | $84.48 | $82.72 | $83.97 | 8,440,400 |
