The closing price for Starbucks (SBUX) in 2015 was $49.44, on December 31, 2015. It was up 47.5% for the year. The latest price is $84.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.95 | $50.08 | $49.43 | $49.44 | 4,960,875 |
December 30 2015 | $50.42 | $50.57 | $50.03 | $50.09 | 3,973,912 |
December 29 2015 | $49.80 | $50.50 | $49.71 | $50.35 | 5,477,335 |
December 28 2015 | $49.43 | $49.69 | $49.07 | $49.57 | 4,437,236 |
December 24 2015 | $49.72 | $49.84 | $49.56 | $49.68 | 2,215,418 |
December 23 2015 | $49.63 | $49.72 | $49.38 | $49.70 | 4,510,229 |
December 22 2015 | $49.37 | $49.47 | $48.82 | $49.41 | 6,501,424 |
December 21 2015 | $48.50 | $49.10 | $48.31 | $49.04 | 7,187,470 |
December 18 2015 | $48.76 | $49.01 | $47.99 | $48.28 | 18,099,461 |
December 17 2015 | $49.96 | $50.10 | $48.98 | $49.02 | 9,079,430 |
December 16 2015 | $49.68 | $49.83 | $49.01 | $49.71 | 9,281,835 |
December 15 2015 | $49.87 | $49.98 | $49.39 | $49.40 | 7,842,073 |
December 14 2015 | $49.45 | $49.53 | $48.27 | $49.35 | 13,453,720 |
December 11 2015 | $50.13 | $50.40 | $49.09 | $49.27 | 11,489,260 |
December 10 2015 | $50.35 | $51.18 | $50.25 | $50.96 | 6,623,896 |
December 09 2015 | $50.83 | $51.51 | $50.09 | $50.39 | 8,541,573 |
December 08 2015 | $50.81 | $51.42 | $50.67 | $51.20 | 6,664,947 |
December 07 2015 | $50.86 | $51.02 | $50.60 | $50.97 | 5,967,809 |
December 04 2015 | $49.30 | $50.96 | $49.09 | $50.86 | 9,100,588 |
December 03 2015 | $50.55 | $50.61 | $48.72 | $49.05 | 12,056,100 |
December 02 2015 | $50.76 | $50.83 | $50.34 | $50.42 | 6,587,454 |
December 01 2015 | $50.31 | $50.80 | $49.84 | $50.55 | 10,910,840 |
November 30 2015 | $51.15 | $51.30 | $50.41 | $50.56 | 9,863,771 |
November 27 2015 | $51.22 | $51.38 | $51.01 | $51.21 | 2,447,902 |
November 25 2015 | $51.11 | $51.48 | $51.06 | $51.22 | 4,549,913 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
