The closing price for Starbucks (SBUX) in May 1994 was $0.71, on May 31, 1994. It was down 3.4% for the month. The latest price is $104.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1994 | $0.72 | $0.72 | $0.70 | $0.71 | 6,873,600 |
May 27 1994 | $0.71 | $0.72 | $0.70 | $0.72 | 3,520,000 |
May 26 1994 | $0.72 | $0.72 | $0.71 | $0.71 | 3,033,600 |
May 25 1994 | $0.72 | $0.72 | $0.70 | $0.71 | 3,107,200 |
May 24 1994 | $0.72 | $0.74 | $0.71 | $0.72 | 9,424,000 |
May 23 1994 | $0.71 | $0.73 | $0.71 | $0.72 | 5,606,400 |
May 20 1994 | $0.72 | $0.73 | $0.71 | $0.72 | 12,640,000 |
May 19 1994 | $0.69 | $0.74 | $0.68 | $0.72 | 24,617,600 |
May 18 1994 | $0.66 | $0.69 | $0.64 | $0.69 | 23,961,600 |
May 17 1994 | $0.64 | $0.66 | $0.64 | $0.66 | 14,726,400 |
May 16 1994 | $0.62 | $0.67 | $0.62 | $0.65 | 16,758,400 |
May 13 1994 | $0.66 | $0.66 | $0.61 | $0.63 | 13,808,000 |
May 12 1994 | $0.67 | $0.68 | $0.66 | $0.66 | 6,803,200 |
May 11 1994 | $0.71 | $0.71 | $0.66 | $0.67 | 11,987,200 |
May 10 1994 | $0.70 | $0.71 | $0.69 | $0.69 | 6,486,400 |
May 09 1994 | $0.70 | $0.71 | $0.69 | $0.71 | 4,393,600 |
May 06 1994 | $0.70 | $0.71 | $0.69 | $0.70 | 6,707,200 |
May 05 1994 | $0.71 | $0.72 | $0.70 | $0.70 | 6,649,600 |
May 04 1994 | $0.72 | $0.72 | $0.71 | $0.72 | 11,635,200 |
May 03 1994 | $0.72 | $0.75 | $0.71 | $0.72 | 35,900,800 |
May 02 1994 | $0.74 | $0.76 | $0.71 | $0.76 | 34,179,200 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.