Since 2010, SCHB has returned 666.5% and the S&P 500 (GSPC) has returned 503.2%.
| DATE | the S&P 500 | undefined |
|---|---|---|
October 2025 | $6,735.11 | $25.89 |
September 2025 | $6,688.46 | $25.71 |
August 2025 | $6,460.26 | $24.87 |
July 2025 | $6,339.39 | $24.30 |
June 2025 | $6,204.95 | $23.76 |
May 2025 | $5,911.69 | $22.59 |
April 2025 | $5,569.06 | $21.22 |
March 2025 | $5,611.85 | $21.40 |
February 2025 | $5,954.50 | $22.72 |
January 2025 | $6,040.53 | $23.16 |
December 2024 | $5,881.63 | $22.50 |
November 2024 | $6,032.38 | $23.20 |
October 2024 | $5,705.45 | $21.74 |
September 2024 | $5,762.48 | $21.90 |
August 2024 | $5,648.40 | $21.45 |
July 2024 | $5,522.30 | $21.01 |
June 2024 | $5,460.48 | $20.64 |
May 2024 | $5,277.51 | $20.02 |
April 2024 | $5,035.69 | $19.11 |
March 2024 | $5,254.35 | $19.97 |
February 2024 | $5,096.27 | $19.34 |
January 2024 | $4,845.65 | $18.36 |
December 2023 | $4,769.83 | $18.16 |
November 2023 | $4,567.80 | $17.24 |
October 2023 | $4,193.80 | $15.75 |
