The price for SCHD today is $34.26. It is up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 17:30 | $34.26 | $34.26 | $34.25 | $34.26 | 39,220 |
August 11 2026 16:30 | $34.29 | $34.29 | $34.24 | $34.25 | 51,344 |
August 11 2026 15:30 | $34.23 | $34.32 | $34.23 | $34.31 | 124,249 |
August 11 2026 14:30 | $34.24 | $34.27 | $34.21 | $34.22 | 87,174 |
August 11 2026 13:30 | $34.11 | $34.34 | $34.10 | $34.30 | 88,968 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.