The price for SCHD today is $27.64. It is up 0.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 17:30 | $27.61 | $27.65 | $27.61 | $27.64 | 40,857 |
December 22 2025 16:30 | $27.63 | $27.64 | $27.62 | $27.64 | 37,545 |
December 22 2025 15:30 | $27.62 | $27.63 | $27.60 | $27.61 | 39,520 |
December 22 2025 14:30 | $27.53 | $27.66 | $27.52 | $27.60 | 47,297 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.
