The price for SCHD today is $32.55. It is down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 19:30 | $32.55 | $32.57 | $32.53 | $32.55 | 260,854 |
May 27 2026 18:30 | $32.56 | $32.58 | $32.55 | $32.56 | 66,528 |
May 27 2026 17:30 | $32.58 | $32.60 | $32.56 | $32.56 | 54,278 |
May 27 2026 16:30 | $32.64 | $32.64 | $32.59 | $32.59 | 55,544 |
May 27 2026 15:30 | $32.62 | $32.67 | $32.62 | $32.63 | 30,398 |
May 27 2026 14:30 | $32.64 | $32.66 | $32.58 | $32.62 | 98,694 |
May 27 2026 13:30 | $32.68 | $32.73 | $32.61 | $32.63 | 251,478 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.