The price for SCHD today is $33.63. It is up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 18:30 | $33.62 | $33.64 | $33.61 | $33.63 | 80,895 |
October 14 2026 17:30 | $33.58 | $33.60 | $33.55 | $33.58 | 66,878 |
October 14 2026 16:30 | $33.57 | $33.58 | $33.55 | $33.56 | 180,341 |
October 14 2026 15:30 | $33.52 | $33.56 | $33.51 | $33.56 | 137,346 |
October 14 2026 14:30 | $33.45 | $33.47 | $33.42 | $33.43 | 141,122 |
October 14 2026 13:30 | $33.44 | $33.53 | $33.42 | $33.43 | 185,696 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.