The price for SCHD today is $27.60. It is up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 17:30 | $27.61 | $27.64 | $27.60 | $27.60 | 42,594 |
November 28 2025 16:30 | $27.61 | $27.63 | $27.61 | $27.63 | 13,992 |
November 28 2025 15:30 | $27.60 | $27.61 | $27.60 | $27.60 | 65,391 |
November 28 2025 14:30 | $27.46 | $27.56 | $27.46 | $27.55 | 25,551 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.
