SCHD returned -3% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $22.99 | $23.02 | $22.88 | $22.89 | 8,443,500 |
February 27 2023 | $23.14 | $23.21 | $22.93 | $22.99 | 10,268,100 |
February 24 2023 | $22.93 | $23.03 | $22.81 | $22.99 | 10,475,700 |
February 23 2023 | $23.22 | $23.24 | $22.91 | $23.14 | 8,780,400 |
February 22 2023 | $23.21 | $23.24 | $22.99 | $23.07 | 8,979,000 |
February 21 2023 | $23.46 | $23.47 | $23.13 | $23.17 | 10,497,900 |
February 17 2023 | $23.51 | $23.64 | $23.44 | $23.62 | 7,465,200 |
February 16 2023 | $23.56 | $23.76 | $23.53 | $23.57 | 7,906,200 |
February 15 2023 | $23.58 | $23.74 | $23.53 | $23.73 | 7,397,700 |
February 14 2023 | $23.78 | $23.85 | $23.53 | $23.69 | 10,174,500 |
February 13 2023 | $23.64 | $23.85 | $23.60 | $23.84 | 8,393,100 |
February 10 2023 | $23.37 | $23.61 | $23.34 | $23.58 | 7,377,300 |
February 09 2023 | $23.72 | $23.75 | $23.30 | $23.37 | 8,798,100 |
February 08 2023 | $23.66 | $23.74 | $23.54 | $23.57 | 9,959,400 |
February 07 2023 | $23.58 | $23.82 | $23.44 | $23.77 | 11,888,400 |
February 06 2023 | $23.64 | $23.70 | $23.56 | $23.65 | 9,450,600 |
February 03 2023 | $23.82 | $23.90 | $23.68 | $23.77 | 10,095,000 |
February 02 2023 | $23.81 | $24.00 | $23.70 | $23.96 | 15,913,200 |
February 01 2023 | $23.59 | $23.95 | $23.39 | $23.79 | 13,659,600 |
