SCHD returned 1.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $22.53 | $22.80 | $22.48 | $22.80 | 16,214,400 |
January 30 2023 | $22.48 | $22.65 | $22.46 | $22.48 | 8,212,200 |
January 27 2023 | $22.58 | $22.66 | $22.48 | $22.57 | 11,433,000 |
January 26 2023 | $22.63 | $22.64 | $22.44 | $22.61 | 8,358,000 |
January 25 2023 | $22.50 | $22.62 | $22.36 | $22.61 | 9,218,400 |
January 24 2023 | $22.56 | $22.68 | $22.42 | $22.61 | 8,128,200 |
January 23 2023 | $22.50 | $22.75 | $22.46 | $22.63 | 9,284,400 |
January 20 2023 | $22.23 | $22.46 | $22.12 | $22.45 | 9,034,500 |
January 19 2023 | $22.26 | $22.31 | $22.13 | $22.18 | 9,714,900 |
January 18 2023 | $22.85 | $22.86 | $22.36 | $22.38 | 13,953,900 |
January 17 2023 | $23.02 | $23.04 | $22.78 | $22.81 | 9,721,500 |
January 13 2023 | $22.88 | $23.07 | $22.81 | $23.04 | 9,216,600 |
January 12 2023 | $23.03 | $23.13 | $22.89 | $23.02 | 9,211,500 |
January 11 2023 | $22.97 | $23.00 | $22.83 | $22.99 | 8,382,000 |
January 10 2023 | $22.81 | $22.90 | $22.68 | $22.90 | 10,056,300 |
January 09 2023 | $23.04 | $23.11 | $22.76 | $22.78 | 13,200,000 |
January 06 2023 | $22.62 | $23.02 | $22.55 | $22.95 | 10,004,700 |
January 05 2023 | $22.44 | $22.48 | $22.27 | $22.39 | 8,378,400 |
January 04 2023 | $22.42 | $22.63 | $22.32 | $22.52 | 10,210,800 |
January 03 2023 | $22.42 | $22.47 | $22.14 | $22.30 | 9,125,700 |