SCHD returned -0.8% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $22.47 | $22.67 | $22.45 | $22.65 | 8,034,300 |
March 30 2023 | $22.45 | $22.48 | $22.30 | $22.38 | 8,238,300 |
March 29 2023 | $22.24 | $22.33 | $22.20 | $22.32 | 8,134,800 |
March 28 2023 | $22.02 | $22.13 | $21.99 | $22.06 | 10,033,800 |
March 27 2023 | $22.13 | $22.16 | $21.96 | $22.03 | 10,263,900 |
March 24 2023 | $21.65 | $21.96 | $21.57 | $21.93 | 11,326,500 |
March 23 2023 | $21.88 | $22.05 | $21.61 | $21.76 | 14,120,700 |
March 22 2023 | $22.22 | $22.27 | $21.77 | $21.78 | 11,112,900 |
March 21 2023 | $22.19 | $22.25 | $22.07 | $22.21 | 9,270,300 |
March 20 2023 | $21.78 | $22.04 | $21.78 | $21.98 | 11,370,600 |
March 17 2023 | $21.99 | $21.99 | $21.59 | $21.65 | 14,466,300 |
March 16 2023 | $21.64 | $22.03 | $21.50 | $22.00 | 12,662,400 |
March 15 2023 | $21.66 | $21.79 | $21.51 | $21.79 | 19,080,300 |
March 14 2023 | $22.16 | $22.16 | $21.71 | $21.97 | 12,085,800 |
March 13 2023 | $21.74 | $22.11 | $21.66 | $21.78 | 32,750,700 |
March 10 2023 | $22.31 | $22.49 | $21.99 | $22.10 | 16,793,700 |
March 09 2023 | $22.85 | $22.87 | $22.32 | $22.37 | 11,207,400 |
March 08 2023 | $22.87 | $22.90 | $22.69 | $22.80 | 9,119,700 |
March 07 2023 | $23.20 | $23.21 | $22.80 | $22.83 | 8,960,700 |
March 06 2023 | $23.20 | $23.30 | $23.15 | $23.19 | 7,317,000 |
March 03 2023 | $23.06 | $23.23 | $22.95 | $23.20 | 8,190,900 |
March 02 2023 | $22.80 | $23.01 | $22.73 | $22.96 | 8,533,800 |
March 01 2023 | $22.84 | $22.92 | $22.76 | $22.88 | 11,108,100 |
