SCHD returned -0.8% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $21.63 | $21.82 | $21.62 | $21.81 | 8,034,300 |
March 30 2023 | $21.62 | $21.64 | $21.47 | $21.55 | 8,238,300 |
March 29 2023 | $21.41 | $21.50 | $21.37 | $21.49 | 8,134,800 |
March 28 2023 | $21.20 | $21.31 | $21.17 | $21.24 | 10,033,800 |
March 27 2023 | $21.31 | $21.33 | $21.14 | $21.21 | 10,263,900 |
March 24 2023 | $20.85 | $21.14 | $20.77 | $21.12 | 11,326,500 |
March 23 2023 | $21.07 | $21.23 | $20.81 | $20.95 | 14,120,700 |
March 22 2023 | $21.40 | $21.44 | $20.96 | $20.97 | 11,112,900 |
March 21 2023 | $21.37 | $21.42 | $21.25 | $21.38 | 9,270,300 |
March 20 2023 | $20.97 | $21.22 | $20.97 | $21.16 | 11,370,600 |
March 17 2023 | $21.17 | $21.17 | $20.78 | $20.85 | 14,466,300 |
March 16 2023 | $20.83 | $21.21 | $20.70 | $21.18 | 12,662,400 |
March 15 2023 | $20.86 | $20.98 | $20.71 | $20.98 | 19,080,300 |
March 14 2023 | $21.34 | $21.34 | $20.91 | $21.16 | 12,085,800 |
March 13 2023 | $20.93 | $21.29 | $20.85 | $20.97 | 32,750,700 |
March 10 2023 | $21.48 | $21.65 | $21.18 | $21.27 | 16,793,700 |
March 09 2023 | $22.00 | $22.02 | $21.49 | $21.53 | 11,207,400 |
March 08 2023 | $22.02 | $22.05 | $21.84 | $21.95 | 9,119,700 |
March 07 2023 | $22.33 | $22.34 | $21.95 | $21.98 | 8,960,700 |
March 06 2023 | $22.34 | $22.43 | $22.29 | $22.33 | 7,317,000 |
March 03 2023 | $22.20 | $22.37 | $22.10 | $22.34 | 8,190,900 |
March 02 2023 | $21.95 | $22.15 | $21.89 | $22.11 | 8,533,800 |
March 01 2023 | $21.99 | $22.07 | $21.91 | $22.03 | 11,108,100 |