SCHD returned -0.8% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $22.25 | $22.45 | $22.23 | $22.43 | 8,034,300 |
March 30 2023 | $22.23 | $22.26 | $22.08 | $22.17 | 8,238,300 |
March 29 2023 | $22.02 | $22.11 | $21.98 | $22.10 | 8,134,800 |
March 28 2023 | $21.80 | $21.92 | $21.77 | $21.85 | 10,033,800 |
March 27 2023 | $21.92 | $21.94 | $21.74 | $21.81 | 10,263,900 |
March 24 2023 | $21.44 | $21.74 | $21.36 | $21.72 | 11,326,500 |
March 23 2023 | $21.67 | $21.84 | $21.40 | $21.55 | 14,120,700 |
March 22 2023 | $22.01 | $22.05 | $21.56 | $21.57 | 11,112,900 |
March 21 2023 | $21.98 | $22.03 | $21.86 | $21.99 | 9,270,300 |
March 20 2023 | $21.57 | $21.82 | $21.57 | $21.76 | 11,370,600 |
March 17 2023 | $21.77 | $21.77 | $21.38 | $21.44 | 14,466,300 |
March 16 2023 | $21.43 | $21.81 | $21.29 | $21.79 | 12,662,400 |
March 15 2023 | $21.45 | $21.58 | $21.30 | $21.58 | 19,080,300 |
March 14 2023 | $21.94 | $21.95 | $21.50 | $21.76 | 12,085,800 |
March 13 2023 | $21.53 | $21.90 | $21.45 | $21.57 | 32,750,700 |
March 10 2023 | $22.09 | $22.27 | $21.78 | $21.88 | 16,793,700 |
March 09 2023 | $22.63 | $22.65 | $22.10 | $22.15 | 11,207,400 |
March 08 2023 | $22.65 | $22.67 | $22.46 | $22.57 | 9,119,700 |
March 07 2023 | $22.97 | $22.98 | $22.58 | $22.60 | 8,960,700 |
March 06 2023 | $22.98 | $23.07 | $22.93 | $22.97 | 7,317,000 |
March 03 2023 | $22.83 | $23.01 | $22.73 | $22.98 | 8,190,900 |
March 02 2023 | $22.57 | $22.78 | $22.51 | $22.74 | 8,533,800 |
March 01 2023 | $22.62 | $22.70 | $22.53 | $22.66 | 11,108,100 |
