SCHD has returned 3.8% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $28.50 | $28.64 | $28.46 | $28.55 | 17,626,800 |
January 08 2026 | $27.94 | $28.49 | $27.91 | $28.42 | 22,373,700 |
January 07 2026 | $28.18 | $28.25 | $27.86 | $27.90 | 18,870,000 |
January 06 2026 | $27.94 | $28.13 | $27.93 | $28.09 | 18,746,400 |
January 05 2026 | $27.94 | $28.02 | $27.74 | $27.91 | 27,203,800 |
January 02 2026 | $27.50 | $27.81 | $27.28 | $27.73 | 22,356,200 |
