In 2022, SCHD returned -3.3% and QQQ returned -32.8%.
| DATE | ||
|---|---|---|
December 30 2022 | $261.56 | $22.52 |
December 29 2022 | $261.72 | $22.59 |
December 28 2022 | $255.49 | $22.34 |
December 27 2022 | $258.91 | $22.61 |
December 23 2022 | $262.62 | $22.54 |
December 22 2022 | $262.04 | $22.39 |
December 21 2022 | $268.61 | $22.58 |
December 20 2022 | $264.77 | $22.27 |
December 19 2022 | $264.97 | $22.23 |
December 16 2022 | $268.75 | $22.31 |
December 15 2022 | $271.34 | $22.50 |
December 14 2022 | $280.76 | $22.97 |
December 13 2022 | $282.86 | $23.06 |
December 12 2022 | $279.85 | $22.95 |
December 09 2022 | $276.38 | $22.66 |
December 08 2022 | $278.16 | $22.80 |
December 07 2022 | $274.90 | $22.67 |
December 06 2022 | $276.03 | $22.66 |
December 05 2022 | $281.87 | $22.94 |
December 02 2022 | $286.68 | $23.34 |
December 01 2022 | $287.83 | $23.35 |
November 30 2022 | $287.48 | $23.32 |
November 29 2022 | $274.94 | $22.91 |
November 28 2022 | $277.04 | $22.84 |
November 25 2022 | $281.16 | $23.17 |
