Since January 1, 2025, DIA has returned 13.3% and SCHD has returned 3.9%.
| DATE | ||
|---|---|---|
December 04 2025 | $27.75 | $479.07 |
December 03 2025 | $27.80 | $479.41 |
December 02 2025 | $27.40 | $475.26 |
December 01 2025 | $27.53 | $473.32 |
November 28 2025 | $27.59 | $477.18 |
November 26 2025 | $27.45 | $474.35 |
November 25 2025 | $27.32 | $471.18 |
November 24 2025 | $26.95 | $464.44 |
November 21 2025 | $27.10 | $462.57 |
November 20 2025 | $26.62 | $457.52 |
November 19 2025 | $26.93 | $461.18 |
November 18 2025 | $27.16 | $460.72 |
November 17 2025 | $27.00 | $465.73 |
November 14 2025 | $27.24 | $471.21 |
November 13 2025 | $27.22 | $474.14 |
November 12 2025 | $27.19 | $482.15 |
November 11 2025 | $27.18 | $478.81 |
November 10 2025 | $26.77 | $473.22 |
November 07 2025 | $26.72 | $469.27 |
November 06 2025 | $26.52 | $468.69 |
November 05 2025 | $26.57 | $472.52 |
November 04 2025 | $26.44 | $470.31 |
November 03 2025 | $26.47 | $472.87 |
October 31 2025 | $26.75 | $475.07 |
October 30 2025 | $26.68 | $474.41 |
